Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
5.6927 USDT |
1,321,325.5000 SCRT |
5.4690 USDT |
5.1360 USDT |
5.2820 USDT |
6.2180 USDT |
| 2022-01-24 |
5.0857 USDT |
1,079,283.9000 SCRT |
5.7000 USDT |
4.5180 USDT |
4.7190 USDT |
5.4660 USDT |
| 2022-01-23 |
5.7044 USDT |
929,927.9000 SCRT |
5.5930 USDT |
5.2610 USDT |
5.4450 USDT |
5.7280 USDT |
| 2022-01-22 |
5.6845 USDT |
1,875,505.6000 SCRT |
6.2320 USDT |
4.8450 USDT |
5.5090 USDT |
5.5720 USDT |
| 2022-01-21 |
6.8665 USDT |
1,082,469.3000 SCRT |
7.3040 USDT |
4.6000 USDT |
6.1310 USDT |
5.9830 USDT |