Market SCR / BTC
Identifier on Binance: SCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 BTC |
284,953.4000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-05 |
0.0000 BTC |
164,812.7000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-04 |
0.0000 BTC |
236,009.5000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-03 |
0.0000 BTC |
105,869.7000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-02 |
0.0000 BTC |
260,466.5000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-01 |
0.0000 BTC |
202,007.9000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-30 |
0.0000 BTC |
46,542.9000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-29 |
0.0000 BTC |
137,779.9000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-28 |
0.0000 BTC |
290,622.3000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-27 |
0.0000 BTC |
491,354.2000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-26 |
0.0000 BTC |
148,176.3000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-25 |
0.0000 BTC |
655,396.1000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-24 |
0.0000 BTC |
171,454.9000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-23 |
0.0000 BTC |
99,406.8000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-22 |
0.0000 BTC |
337,862.1000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-21 |
0.0000 BTC |
851,847.0000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-20 |
0.0000 BTC |
812,556.9000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-19 |
0.0000 BTC |
1,139,909.0000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-18 |
0.0000 BTC |
127,066.8000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-17 |
0.0000 BTC |
287,049.3000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-16 |
0.0000 BTC |
162,577.6000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-15 |
0.0000 BTC |
147,060.0000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-14 |
0.0000 BTC |
333,773.4000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-13 |
0.0000 BTC |
114,055.6000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-12 |
0.0000 BTC |
132,857.0000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-11 |
0.0000 BTC |
258,065.2000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-10 |
0.0000 BTC |
487,053.4000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-09 |
0.0000 BTC |
132,976.0000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-08 |
0.0000 BTC |
274,972.6000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-07 |
0.0000 BTC |
431,185.4000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-06 |
0.0000 BTC |
365,375.0000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-05 |
0.0000 BTC |
396,916.0000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-04 |
0.0000 BTC |
821,639.4000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-03 |
0.0000 BTC |
1,412,057.4000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-02 |
0.0000 BTC |
1,035,072.4000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-01 |
0.0000 BTC |
508,836.1000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-31 |
0.0000 BTC |
93,793.7000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-30 |
0.0000 BTC |
198,879.8000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-29 |
0.0000 BTC |
158,446.1000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-28 |
0.0000 BTC |
154,553.4000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-27 |
0.0000 BTC |
118,121.2000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-26 |
0.0000 BTC |
12,315.7000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-25 |
0.0000 BTC |
28,124.3000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-24 |
0.0000 BTC |
62,596.0000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-23 |
0.0000 BTC |
85,811.4000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-22 |
0.0000 BTC |
124,774.3000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-21 |
0.0000 BTC |
77,718.4000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-20 |
0.0000 BTC |
71,088.9000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-19 |
0.0000 BTC |
148,228.9000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-18 |
0.0000 BTC |
61,323.2000 SCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |