Crypto exchange Binance

Market Sapien (SAPIEN) / Binance Coin (BNB)

Identifier on Binance: SAPIENBNB
12
Date Price Volume Open Low High Close
2026-02-03 0.0001 BNB 208.6000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-02-02 0.0001 BNB 1,056.9000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-02-01 0.0001 BNB 70,830.2000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-31 0.0001 BNB 151,406.3000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-30 0.0001 BNB 8,564.9000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-29 0.0001 BNB 33,074.6000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-28 0.0001 BNB 41,363.6000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-27 0.0001 BNB 21,604.6000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-26 0.0001 BNB 1,551.5000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-25 0.0001 BNB 4,327.9000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-24 0.0001 BNB 2,052.2000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-23 0.0001 BNB 768.1000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-22 0.0001 BNB 264.4000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-21 0.0001 BNB 1,266.3000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-20 0.0001 BNB 437.0000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-19 0.0001 BNB 11,169.7000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-18 0.0001 BNB 866.1000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-17 0.0001 BNB 1,500.0000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-16 0.0001 BNB 14,214.0000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-15 0.0001 BNB 1,913.0000 SAPIEN 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-01-14 0.0002 BNB 3,345.8000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-13 0.0002 BNB 15,735.5000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-12 0.0002 BNB 61,824.9000 SAPIEN 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2026-01-11 0.0002 BNB 4,240.7000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-10 0.0002 BNB 1,909.0000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-09 0.0002 BNB 9,189.0000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-08 0.0002 BNB 5,372.0000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-07 0.0002 BNB 1,938.8000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-06 0.0002 BNB 3,593.5000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-05 0.0002 BNB 16,670.1000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-04 0.0002 BNB 44,672.9000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-03 0.0002 BNB 167,266.2000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-02 0.0002 BNB 80,219.3000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-01 0.0002 BNB 20,703.0000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-31 0.0002 BNB 408,306.5000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-12-30 0.0001 BNB 168,026.8000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-29 0.0001 BNB 77,863.8000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-28 0.0001 BNB 6,701.9000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-27 0.0001 BNB 1,315.5000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-26 0.0001 BNB 8,578.7000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-25 0.0001 BNB 107,734.0000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-24 0.0001 BNB 144,374.1000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-23 0.0001 BNB 68,426.1000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-22 0.0001 BNB 18,011.1000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-21 0.0001 BNB 6,128.8000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-20 0.0001 BNB 55,711.8000 SAPIEN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-19 0.0002 BNB 21,046.6000 SAPIEN 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-12-18 0.0001 BNB 23,965.2000 SAPIEN 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-17 0.0002 BNB 22,006.1000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-16 0.0002 BNB 34,402.6000 SAPIEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
12