Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
3.2785 USDC |
832.8000 SAGA |
3.2039 USDC |
3.2039 USDC |
3.2039 USDC |
3.2911 USDC |
| 2024-05-02 |
3.2062 USDC |
601.3000 SAGA |
3.2139 USDC |
3.1193 USDC |
3.1193 USDC |
3.2039 USDC |
| 2024-05-01 |
3.0974 USDC |
9,733.0000 SAGA |
3.2133 USDC |
2.8223 USDC |
2.9231 USDC |
3.2139 USDC |
| 2024-04-30 |
3.2706 USDC |
5,115.7000 SAGA |
3.6429 USDC |
2.3113 USDC |
3.1854 USDC |
3.2180 USDC |
| 2024-04-29 |
3.5878 USDC |
1,184.4000 SAGA |
3.7069 USDC |
3.4855 USDC |
3.4887 USDC |
3.6429 USDC |
| 2024-04-28 |
3.8471 USDC |
2,816.0000 SAGA |
3.7385 USDC |
3.6400 USDC |
3.6719 USDC |
3.6400 USDC |
| 2024-04-27 |
3.7075 USDC |
1,012.5000 SAGA |
3.6218 USDC |
3.3991 USDC |
3.3991 USDC |
3.7905 USDC |
| 2024-04-26 |
3.6799 USDC |
1,228.7000 SAGA |
3.7890 USDC |
3.5740 USDC |
3.6015 USDC |
3.6370 USDC |
| 2024-04-25 |
3.8093 USDC |
2,395.7000 SAGA |
4.0022 USDC |
3.6592 USDC |
3.6939 USDC |
3.7800 USDC |
| 2024-04-24 |
3.9005 USDC |
3,613.4000 SAGA |
3.9710 USDC |
3.7698 USDC |
3.7743 USDC |
3.7743 USDC |
| 2024-04-23 |
4.1206 USDC |
4,264.7000 SAGA |
4.1945 USDC |
4.0258 USDC |
4.0437 USDC |
4.0437 USDC |
| 2024-04-22 |
4.1980 USDC |
1,150.4000 SAGA |
4.3259 USDC |
4.0500 USDC |
4.1001 USDC |
4.1945 USDC |
| 2024-04-21 |
4.3782 USDC |
1,443.8000 SAGA |
4.5880 USDC |
4.1244 USDC |
4.2442 USDC |
4.3259 USDC |
| 2024-04-20 |
4.4735 USDC |
5,487.9000 SAGA |
4.2158 USDC |
4.0911 USDC |
4.0913 USDC |
4.5880 USDC |
| 2024-04-19 |
3.9338 USDC |
9,731.5000 SAGA |
3.4201 USDC |
3.0301 USDC |
3.0679 USDC |
4.1237 USDC |
| 2024-04-18 |
3.2857 USDC |
2,564.4000 SAGA |
3.4770 USDC |
2.6493 USDC |
2.6493 USDC |
3.4201 USDC |
| 2024-04-17 |
3.5391 USDC |
1,997.8000 SAGA |
3.7000 USDC |
1.0002 USDC |
3.4499 USDC |
3.4770 USDC |