Crypto exchange Binance

Market Sharpay (S) / Ethereum (ETH)

Identifier on Binance: SETH
Date Price Volume Open Low High Close
2025-12-05 0.0000 ETH 181,565.6000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-04 0.0000 ETH 167,163.5000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-03 0.0000 ETH 20,218.4000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-02 0.0000 ETH 460,433.3000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-01 0.0000 ETH 354,204.5000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-30 0.0000 ETH 7,578.2000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-29 0.0000 ETH 21,677.2000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-28 0.0000 ETH 95,408.8000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-27 0.0000 ETH 42,371.0000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-26 0.0000 ETH 41,225.9000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-25 0.0000 ETH 42,815.5000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-24 0.0000 ETH 72,397.7000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-23 0.0000 ETH 7,710.1000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-22 0.0000 ETH 132,749.1000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-21 0.0000 ETH 94,826.5000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-20 0.0000 ETH 98,963.7000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-19 0.0000 ETH 60,659.5000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-18 0.0000 ETH 67,518.6000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-17 0.0000 ETH 166,135.7000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-16 0.0000 ETH 100,849.0000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-15 0.0000 ETH 91,022.4000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-14 0.0000 ETH 51,784.2000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-13 0.0000 ETH 57,043.0000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-12 0.0000 ETH 202,326.7000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-11 0.0000 ETH 55,058.7000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-10 0.0000 ETH 125,282.3000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-09 0.0000 ETH 288,058.4000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-08 0.0001 ETH 876,830.0000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-07 0.0000 ETH 275,509.9000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-06 0.0000 ETH 100,527.8000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-05 0.0000 ETH 142,947.9000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-04 0.0000 ETH 257,472.3000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-03 0.0000 ETH 101,350.6000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-02 0.0000 ETH 107,218.6000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-01 0.0000 ETH 114,820.4000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-31 0.0000 ETH 217,551.1000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-30 0.0000 ETH 252,157.8000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-29 0.0000 ETH 124,016.9000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-28 0.0000 ETH 29,888.9000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-27 0.0000 ETH 52,652.3000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-26 0.0000 ETH 66,159.5000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-25 0.0000 ETH 61,092.4000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-24 0.0000 ETH 43,994.0000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-23 0.0000 ETH 53,424.4000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-22 0.0000 ETH 97,270.5000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-21 0.0000 ETH 137,328.6000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-20 0.0000 ETH 98,939.6000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-19 0.0000 ETH 93,948.9000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-18 0.0000 ETH 154,867.5000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-10-17 0.0000 ETH 299,442.6000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH