Crypto exchange Binance

Market Sharpay (S) / Ethereum (ETH)

Identifier on Binance: SETH
Date Price Volume Open Low High Close
2025-12-24 0.0000 ETH 110,779.5000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-23 0.0000 ETH 13,932.2000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-22 0.0000 ETH 33,056.1000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-21 0.0000 ETH 24,436.1000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-20 0.0000 ETH 88,062.2000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-19 0.0000 ETH 46,481.3000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-18 0.0000 ETH 24,883.3000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-17 0.0000 ETH 61,401.1000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-16 0.0000 ETH 38,395.9000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-15 0.0000 ETH 34,632.9000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-14 0.0000 ETH 22,550.7000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-13 0.0000 ETH 19,250.6000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-12 0.0000 ETH 410,607.1000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-11 0.0000 ETH 32,178.0000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-10 0.0000 ETH 59,094.2000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-09 0.0000 ETH 63,984.7000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-08 0.0000 ETH 53,208.1000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-07 0.0000 ETH 58,410.9000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-06 0.0000 ETH 8,246.0000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-05 0.0000 ETH 181,565.6000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-04 0.0000 ETH 167,163.5000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-03 0.0000 ETH 20,218.4000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-02 0.0000 ETH 460,433.3000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-12-01 0.0000 ETH 354,204.5000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-30 0.0000 ETH 7,578.2000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-29 0.0000 ETH 21,677.2000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-28 0.0000 ETH 95,408.8000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-27 0.0000 ETH 42,371.0000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-26 0.0000 ETH 41,225.9000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-25 0.0000 ETH 42,815.5000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-24 0.0000 ETH 72,397.7000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-23 0.0000 ETH 7,710.1000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-22 0.0000 ETH 132,749.1000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-21 0.0000 ETH 94,826.5000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-20 0.0000 ETH 98,963.7000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-19 0.0000 ETH 60,659.5000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-18 0.0000 ETH 67,518.6000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-17 0.0000 ETH 166,135.7000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-16 0.0000 ETH 100,849.0000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-15 0.0000 ETH 91,022.4000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-14 0.0000 ETH 51,784.2000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-13 0.0000 ETH 57,043.0000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-12 0.0000 ETH 202,326.7000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-11 0.0000 ETH 55,058.7000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-10 0.0000 ETH 125,282.3000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-09 0.0000 ETH 288,058.4000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-08 0.0001 ETH 876,830.0000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-07 0.0000 ETH 275,509.9000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-06 0.0000 ETH 100,527.8000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-11-05 0.0000 ETH 142,947.9000 S 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH