Identifier on Binance: RPXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
0.0002 ETH |
2,063,087.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-06 |
0.0002 ETH |
2,538,356.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-05 |
0.0002 ETH |
2,283,047.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-04 |
0.0002 ETH |
2,496,864.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-03 |
0.0002 ETH |
2,981,886.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-02 |
0.0002 ETH |
3,093,087.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-01 |
0.0002 ETH |
3,715,471.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-30 |
0.0002 ETH |
11,165,676.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-29 |
0.0002 ETH |
19,825,435.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-28 |
0.0002 ETH |
1,796,936.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-27 |
0.0002 ETH |
1,760,211.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-26 |
0.0002 ETH |
2,034,398.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-25 |
0.0002 ETH |
2,744,888.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-24 |
0.0002 ETH |
2,285,431.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-23 |
0.0002 ETH |
2,432,892.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-22 |
0.0002 ETH |
2,530,460.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-21 |
0.0002 ETH |
1,912,231.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-20 |
0.0002 ETH |
2,423,601.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-19 |
0.0002 ETH |
2,065,741.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-18 |
0.0002 ETH |
1,843,185.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-17 |
0.0002 ETH |
3,015,619.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-16 |
0.0002 ETH |
2,271,580.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-15 |
0.0002 ETH |
2,360,433.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-14 |
0.0002 ETH |
8,077,010.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-13 |
0.0002 ETH |
3,580,904.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-12 |
0.0002 ETH |
1,757,667.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-11 |
0.0002 ETH |
1,686,086.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-10 |
0.0002 ETH |
1,240,741.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-09 |
0.0002 ETH |
1,088,198.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-08 |
0.0002 ETH |
5,231,563.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-07 |
0.0002 ETH |
4,161,256.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-06 |
0.0002 ETH |
710,660.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-05 |
0.0002 ETH |
1,317,762.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-04 |
0.0002 ETH |
1,178,533.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-03 |
0.0002 ETH |
1,363,451.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-02 |
0.0002 ETH |
521,502.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-01 |
0.0002 ETH |
544,489.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-31 |
0.0002 ETH |
874,009.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-30 |
0.0002 ETH |
1,904,770.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-29 |
0.0002 ETH |
2,407,165.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-28 |
0.0002 ETH |
5,094,819.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-27 |
0.0002 ETH |
2,194,892.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-26 |
0.0002 ETH |
2,288,181.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-25 |
0.0002 ETH |
3,293,602.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-24 |
0.0002 ETH |
2,761,384.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-23 |
0.0002 ETH |
1,757,974.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-22 |
0.0002 ETH |
1,945,037.0000 RPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-21 |
0.0002 ETH |
5,911,382.0000 RPX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-20 |
0.0001 ETH |
1,359,238.0000 RPX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-19 |
0.0001 ETH |
2,834,844.0000 RPX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |