Identifier on Binance: RNDREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
8.7733 EUR |
4,134.8700 RNDR |
8.3560 EUR |
8.2110 EUR |
8.2400 EUR |
8.9650 EUR |
| 2024-05-04 |
8.0485 EUR |
2,404.5700 RNDR |
7.6750 EUR |
7.6590 EUR |
7.7130 EUR |
8.2870 EUR |
| 2024-05-03 |
7.4144 EUR |
2,711.5800 RNDR |
7.3150 EUR |
7.1580 EUR |
7.1970 EUR |
7.7420 EUR |
| 2024-05-02 |
7.1253 EUR |
3,011.4100 RNDR |
7.1070 EUR |
6.8690 EUR |
6.8880 EUR |
7.4150 EUR |
| 2024-05-01 |
6.7542 EUR |
7,882.1300 RNDR |
6.8990 EUR |
6.4530 EUR |
6.6200 EUR |
7.1690 EUR |
| 2024-04-30 |
6.9119 EUR |
6,294.7700 RNDR |
7.3660 EUR |
6.5430 EUR |
6.6750 EUR |
6.8740 EUR |
| 2024-04-29 |
7.2383 EUR |
6,508.3400 RNDR |
7.5050 EUR |
7.1000 EUR |
7.1470 EUR |
7.3780 EUR |
| 2024-04-28 |
7.6699 EUR |
1,839.9600 RNDR |
7.6220 EUR |
7.3820 EUR |
7.4790 EUR |
7.3900 EUR |
| 2024-04-27 |
7.4541 EUR |
2,225.1700 RNDR |
7.6040 EUR |
7.2590 EUR |
7.3090 EUR |
7.5710 EUR |
| 2024-04-26 |
7.8812 EUR |
1,957.6500 RNDR |
8.0600 EUR |
7.5560 EUR |
7.5560 EUR |
7.5560 EUR |
| 2024-04-25 |
8.0026 EUR |
1,628.3100 RNDR |
8.1220 EUR |
7.7190 EUR |
7.7270 EUR |
8.0620 EUR |
| 2024-04-24 |
8.3296 EUR |
1,878.4300 RNDR |
8.4330 EUR |
7.8850 EUR |
7.9830 EUR |
7.8850 EUR |
| 2024-04-23 |
8.6993 EUR |
3,646.3300 RNDR |
8.8070 EUR |
8.3530 EUR |
8.4050 EUR |
8.3990 EUR |
| 2024-04-22 |
8.6573 EUR |
2,226.9700 RNDR |
8.5690 EUR |
8.4650 EUR |
8.5080 EUR |
8.7960 EUR |
| 2024-04-21 |
8.3768 EUR |
10,658.8900 RNDR |
8.2790 EUR |
8.1610 EUR |
8.2790 EUR |
8.5290 EUR |
| 2024-04-20 |
7.8315 EUR |
1,439.8000 RNDR |
7.4250 EUR |
7.3380 EUR |
7.4510 EUR |
8.4010 EUR |
| 2024-04-19 |
7.3985 EUR |
7,144.3900 RNDR |
7.4220 EUR |
6.7450 EUR |
6.9370 EUR |
7.4110 EUR |
| 2024-04-18 |
7.3740 EUR |
4,436.2400 RNDR |
7.2390 EUR |
7.0000 EUR |
7.1110 EUR |
7.4480 EUR |
| 2024-04-17 |
7.3814 EUR |
4,285.9000 RNDR |
7.8050 EUR |
7.0710 EUR |
7.1690 EUR |
7.2220 EUR |
| 2024-04-16 |
7.8002 EUR |
3,152.5200 RNDR |
7.7850 EUR |
7.3760 EUR |
7.5010 EUR |
7.9070 EUR |
| 2024-04-15 |
8.4146 EUR |
5,988.6900 RNDR |
8.4630 EUR |
7.6000 EUR |
7.6760 EUR |
7.7610 EUR |
| 2024-04-14 |
7.3368 EUR |
6,636.5800 RNDR |
7.2010 EUR |
6.7850 EUR |
7.0000 EUR |
8.4530 EUR |
| 2024-04-13 |
6.9873 EUR |
4,877.4300 RNDR |
7.7420 EUR |
6.0000 EUR |
7.2630 EUR |
7.4320 EUR |
| 2024-04-12 |
7.6228 EUR |
7,862.7800 RNDR |
8.5000 EUR |
6.3880 EUR |
7.6580 EUR |
7.7030 EUR |
| 2024-04-11 |
8.4502 EUR |
940.4500 RNDR |
8.5600 EUR |
8.2500 EUR |
8.3490 EUR |
8.3640 EUR |
| 2024-04-10 |
8.4549 EUR |
2,166.6000 RNDR |
8.7030 EUR |
8.1360 EUR |
8.3710 EUR |
8.5890 EUR |
| 2024-04-09 |
9.0002 EUR |
1,078.7400 RNDR |
9.5260 EUR |
8.6520 EUR |
8.6680 EUR |
8.6660 EUR |
| 2024-04-08 |
9.1883 EUR |
2,314.7600 RNDR |
8.9700 EUR |
8.8650 EUR |
8.8660 EUR |
9.5040 EUR |
| 2024-04-07 |
8.9688 EUR |
631.6100 RNDR |
8.8000 EUR |
8.7840 EUR |
8.8670 EUR |
8.9580 EUR |
| 2024-04-06 |
8.8140 EUR |
2,194.8000 RNDR |
8.5330 EUR |
8.5330 EUR |
8.5860 EUR |
8.9450 EUR |
| 2024-04-05 |
8.6131 EUR |
2,913.0100 RNDR |
8.8300 EUR |
8.1360 EUR |
8.2900 EUR |
8.5010 EUR |
| 2024-04-04 |
8.9576 EUR |
1,498.6100 RNDR |
8.6650 EUR |
8.6600 EUR |
8.6620 EUR |
8.8460 EUR |
| 2024-04-03 |
8.8416 EUR |
6,071.6600 RNDR |
8.8120 EUR |
8.4820 EUR |
8.5970 EUR |
8.6900 EUR |
| 2024-04-02 |
8.8170 EUR |
2,664.3200 RNDR |
9.3620 EUR |
8.4500 EUR |
8.7190 EUR |
8.8160 EUR |
| 2024-04-01 |
9.4880 EUR |
2,194.7600 RNDR |
9.9010 EUR |
9.0400 EUR |
9.1210 EUR |
9.4520 EUR |
| 2024-03-31 |
9.8928 EUR |
2,086.4300 RNDR |
9.9000 EUR |
9.6560 EUR |
9.7370 EUR |
9.8000 EUR |
| 2024-03-30 |
10.0690 EUR |
1,177.8100 RNDR |
10.2080 EUR |
9.9560 EUR |
9.9960 EUR |
9.9960 EUR |
| 2024-03-29 |
10.1858 EUR |
1,166.0700 RNDR |
10.3620 EUR |
10.1050 EUR |
10.1210 EUR |
10.2080 EUR |
| 2024-03-28 |
10.5345 EUR |
1,756.7100 RNDR |
10.4550 EUR |
10.0640 EUR |
10.2300 EUR |
10.5640 EUR |
| 2024-03-27 |
10.5713 EUR |
8,600.3300 RNDR |
10.3960 EUR |
9.8350 EUR |
9.9410 EUR |
10.4750 EUR |
| 2024-03-26 |
10.5106 EUR |
1,940.1900 RNDR |
10.2490 EUR |
10.0450 EUR |
10.1040 EUR |
10.2500 EUR |
| 2024-03-25 |
10.3160 EUR |
1,421.2900 RNDR |
10.2540 EUR |
10.0260 EUR |
10.0260 EUR |
10.2520 EUR |
| 2024-03-24 |
9.9846 EUR |
777.5100 RNDR |
9.8700 EUR |
9.7000 EUR |
9.7450 EUR |
10.2960 EUR |
| 2024-03-23 |
9.9808 EUR |
1,429.6700 RNDR |
9.8420 EUR |
9.7330 EUR |
9.8230 EUR |
10.3820 EUR |
| 2024-03-22 |
10.0089 EUR |
1,234.1100 RNDR |
9.9100 EUR |
9.6890 EUR |
9.7400 EUR |
9.7450 EUR |
| 2024-03-21 |
10.2190 EUR |
2,356.9300 RNDR |
10.7010 EUR |
9.9100 EUR |
9.9420 EUR |
10.1740 EUR |