Identifier on Binance: RNDRBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
47.8990 BRL |
6,490.6100 RNDR |
45.7900 BRL |
44.8800 BRL |
45.7300 BRL |
49.4100 BRL |
| 2024-05-04 |
44.7807 BRL |
7,218.4900 RNDR |
42.1000 BRL |
42.1000 BRL |
42.3200 BRL |
45.6100 BRL |
| 2024-05-03 |
41.4065 BRL |
4,254.8700 RNDR |
40.4100 BRL |
39.4800 BRL |
39.7400 BRL |
42.3600 BRL |
| 2024-05-02 |
39.6645 BRL |
4,186.9400 RNDR |
39.7200 BRL |
38.2000 BRL |
38.5300 BRL |
40.4600 BRL |
| 2024-05-01 |
38.0832 BRL |
5,904.4400 RNDR |
38.4400 BRL |
36.0700 BRL |
36.9300 BRL |
40.0300 BRL |
| 2024-04-30 |
37.8181 BRL |
5,932.6500 RNDR |
40.4900 BRL |
36.5000 BRL |
37.2600 BRL |
38.6000 BRL |
| 2024-04-29 |
39.7914 BRL |
3,643.3900 RNDR |
41.2900 BRL |
39.0000 BRL |
39.2600 BRL |
41.0300 BRL |
| 2024-04-28 |
42.3695 BRL |
3,762.6500 RNDR |
42.0300 BRL |
40.7500 BRL |
41.1600 BRL |
40.9800 BRL |
| 2024-04-27 |
41.3626 BRL |
2,284.5000 RNDR |
42.2900 BRL |
40.1000 BRL |
40.5000 BRL |
41.7500 BRL |
| 2024-04-26 |
43.0350 BRL |
1,580.7200 RNDR |
44.8700 BRL |
41.6000 BRL |
42.0000 BRL |
41.9100 BRL |
| 2024-04-25 |
44.8981 BRL |
6,826.1800 RNDR |
44.2200 BRL |
42.8000 BRL |
43.5900 BRL |
45.0100 BRL |
| 2024-04-24 |
45.5213 BRL |
20,452.1700 RNDR |
46.4900 BRL |
43.6100 BRL |
44.5200 BRL |
43.6100 BRL |
| 2024-04-23 |
47.8236 BRL |
3,774.5600 RNDR |
48.1000 BRL |
45.6600 BRL |
46.2800 BRL |
46.2800 BRL |
| 2024-04-22 |
48.2107 BRL |
2,346.9100 RNDR |
48.0000 BRL |
47.2300 BRL |
47.4300 BRL |
48.5100 BRL |
| 2024-04-21 |
47.0310 BRL |
18,361.1800 RNDR |
47.1500 BRL |
45.5200 BRL |
46.4200 BRL |
47.6800 BRL |
| 2024-04-20 |
45.1841 BRL |
4,737.7600 RNDR |
41.5800 BRL |
41.0000 BRL |
41.6000 BRL |
46.8800 BRL |
| 2024-04-19 |
40.4201 BRL |
8,137.1300 RNDR |
41.6200 BRL |
37.8700 BRL |
39.2200 BRL |
41.9100 BRL |
| 2024-04-18 |
40.9639 BRL |
4,901.5500 RNDR |
40.3100 BRL |
39.4000 BRL |
39.9500 BRL |
41.9300 BRL |
| 2024-04-17 |
41.3809 BRL |
5,451.1400 RNDR |
43.5000 BRL |
39.5200 BRL |
40.5200 BRL |
40.4200 BRL |
| 2024-04-16 |
43.2717 BRL |
5,787.3400 RNDR |
43.3400 BRL |
41.1300 BRL |
42.8100 BRL |
43.9900 BRL |
| 2024-04-15 |
46.6450 BRL |
5,735.9200 RNDR |
46.8400 BRL |
42.0000 BRL |
43.6800 BRL |
43.7600 BRL |
| 2024-04-14 |
42.3208 BRL |
14,599.2400 RNDR |
39.8900 BRL |
38.3900 BRL |
39.2700 BRL |
47.6700 BRL |
| 2024-04-13 |
37.9059 BRL |
28,120.4500 RNDR |
42.3400 BRL |
34.0100 BRL |
37.8500 BRL |
41.4300 BRL |
| 2024-04-12 |
40.9839 BRL |
18,876.7800 RNDR |
45.9800 BRL |
34.3300 BRL |
42.1200 BRL |
41.9200 BRL |
| 2024-04-11 |
45.9807 BRL |
3,093.2500 RNDR |
46.7100 BRL |
44.9700 BRL |
45.7400 BRL |
45.8900 BRL |
| 2024-04-10 |
46.0499 BRL |
9,468.0500 RNDR |
47.4700 BRL |
44.5600 BRL |
45.7800 BRL |
46.9500 BRL |
| 2024-04-09 |
48.8513 BRL |
5,610.8500 RNDR |
52.4300 BRL |
46.9800 BRL |
47.6100 BRL |
47.5700 BRL |
| 2024-04-08 |
50.7770 BRL |
4,230.0200 RNDR |
49.8400 BRL |
48.5400 BRL |
48.6500 BRL |
52.6000 BRL |
| 2024-04-07 |
49.6757 BRL |
2,620.3100 RNDR |
48.5700 BRL |
48.5700 BRL |
48.5700 BRL |
49.8100 BRL |
| 2024-04-06 |
48.6493 BRL |
2,395.5300 RNDR |
47.2800 BRL |
46.9000 BRL |
47.2800 BRL |
49.1700 BRL |
| 2024-04-05 |
46.3581 BRL |
5,771.0200 RNDR |
48.7900 BRL |
44.6900 BRL |
46.0100 BRL |
47.1300 BRL |
| 2024-04-04 |
49.1188 BRL |
4,066.9600 RNDR |
47.6100 BRL |
46.9700 BRL |
47.5300 BRL |
48.9700 BRL |
| 2024-04-03 |
48.3038 BRL |
5,287.2900 RNDR |
48.2000 BRL |
46.5400 BRL |
47.4900 BRL |
47.8200 BRL |
| 2024-04-02 |
48.3183 BRL |
10,051.0800 RNDR |
51.3700 BRL |
46.3300 BRL |
47.4300 BRL |
48.2900 BRL |
| 2024-04-01 |
51.4138 BRL |
8,282.9200 RNDR |
53.7900 BRL |
49.4400 BRL |
50.0200 BRL |
51.4000 BRL |
| 2024-03-31 |
53.7540 BRL |
3,541.0000 RNDR |
54.1500 BRL |
52.6700 BRL |
53.1100 BRL |
53.9200 BRL |
| 2024-03-30 |
55.1782 BRL |
1,579.9000 RNDR |
55.5300 BRL |
54.1200 BRL |
54.5700 BRL |
54.2100 BRL |
| 2024-03-29 |
55.3736 BRL |
2,421.1000 RNDR |
56.4300 BRL |
54.9100 BRL |
55.0000 BRL |
55.8700 BRL |
| 2024-03-28 |
56.7437 BRL |
4,450.9300 RNDR |
55.9800 BRL |
54.7600 BRL |
55.2400 BRL |
56.5600 BRL |
| 2024-03-27 |
55.4601 BRL |
3,582.4100 RNDR |
55.6500 BRL |
53.4100 BRL |
53.8700 BRL |
56.3000 BRL |