Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-16 |
0.0016 ETH |
42,662.7600 RLC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-15 |
0.0016 ETH |
10,824.7800 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-14 |
0.0016 ETH |
26,359.5400 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-13 |
0.0016 ETH |
23,272.2900 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-12 |
0.0016 ETH |
48,328.7600 RLC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-07-11 |
0.0017 ETH |
57,490.4100 RLC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-10 |
0.0016 ETH |
57,693.3500 RLC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-09 |
0.0017 ETH |
49,134.4100 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-07-08 |
0.0017 ETH |
42,099.5700 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-07 |
0.0018 ETH |
169,158.5400 RLC |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-07-06 |
0.0016 ETH |
29,703.4000 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-07-05 |
0.0017 ETH |
71,854.8300 RLC |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-07-04 |
0.0018 ETH |
50,211.6800 RLC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-07-03 |
0.0017 ETH |
78,201.2500 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-02 |
0.0017 ETH |
68,436.7200 RLC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-01 |
0.0016 ETH |
31,004.8000 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-30 |
0.0015 ETH |
49,612.8000 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-29 |
0.0015 ETH |
70,411.4200 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-28 |
0.0016 ETH |
52,078.1400 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-27 |
0.0016 ETH |
66,569.5600 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-26 |
0.0016 ETH |
43,992.1900 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-25 |
0.0016 ETH |
88,015.9200 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-24 |
0.0017 ETH |
100,094.7600 RLC |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-06-23 |
0.0018 ETH |
112,609.2500 RLC |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-06-22 |
0.0017 ETH |
73,561.5600 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-21 |
0.0017 ETH |
53,338.1900 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-20 |
0.0018 ETH |
93,888.4800 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-19 |
0.0019 ETH |
56,413.3700 RLC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-06-18 |
0.0020 ETH |
84,535.7200 RLC |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-06-17 |
0.0021 ETH |
49,792.4100 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-16 |
0.0022 ETH |
91,937.7900 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-06-15 |
0.0021 ETH |
64,045.3300 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-14 |
0.0021 ETH |
141,745.6900 RLC |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-06-13 |
0.0021 ETH |
92,401.0500 RLC |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-06-12 |
0.0022 ETH |
51,220.4000 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-11 |
0.0022 ETH |
95,815.6400 RLC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-10 |
0.0024 ETH |
329,632.2700 RLC |
0.0022 ETH |
0.0021 ETH |
0.0028 ETH |
0.0023 ETH |
| 2018-06-09 |
0.0023 ETH |
62,304.8600 RLC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-06-08 |
0.0023 ETH |
315,742.7700 RLC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-06-07 |
0.0025 ETH |
119,924.9500 RLC |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-06-06 |
0.0027 ETH |
216,944.0900 RLC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-06-05 |
0.0027 ETH |
101,792.8800 RLC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-06-04 |
0.0026 ETH |
121,447.1300 RLC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-06-03 |
0.0028 ETH |
96,122.3700 RLC |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-06-02 |
0.0029 ETH |
134,167.0200 RLC |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-06-01 |
0.0028 ETH |
245,586.7600 RLC |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-05-31 |
0.0030 ETH |
143,347.5300 RLC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-05-30 |
0.0031 ETH |
194,854.6300 RLC |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-05-29 |
0.0034 ETH |
381,932.1100 RLC |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0032 ETH |
| 2018-05-28 |
0.0037 ETH |
538,420.0500 RLC |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |