Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0009 ETH |
69,904.6000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-24 |
0.0009 ETH |
138,502.6000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-08-23 |
0.0008 ETH |
24,027.6000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-22 |
0.0009 ETH |
78,602.5000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-21 |
0.0008 ETH |
35,568.3000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-20 |
0.0008 ETH |
219,567.8000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-08-19 |
0.0007 ETH |
119,114.5000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-18 |
0.0008 ETH |
66,498.1000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-17 |
0.0008 ETH |
64,738.6000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-16 |
0.0008 ETH |
90,094.1000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-15 |
0.0008 ETH |
292,288.3000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-14 |
0.0007 ETH |
38,415.1000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-13 |
0.0007 ETH |
142,253.6000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-12 |
0.0008 ETH |
80,596.0000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-11 |
0.0008 ETH |
413,962.6000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-10 |
0.0007 ETH |
413,226.5000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
| 2022-08-09 |
0.0006 ETH |
93,393.6000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-08 |
0.0006 ETH |
7,012.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-07 |
0.0006 ETH |
24,163.4000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-06 |
0.0006 ETH |
14,231.5000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-05 |
0.0006 ETH |
14,217.6000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-04 |
0.0006 ETH |
11,090.9000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-03 |
0.0007 ETH |
93,160.9000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-02 |
0.0006 ETH |
32,285.6000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-01 |
0.0006 ETH |
25,134.1000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-31 |
0.0006 ETH |
47,520.4000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-30 |
0.0006 ETH |
52,943.4000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-29 |
0.0006 ETH |
38,984.7000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-28 |
0.0005 ETH |
43,953.8000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-27 |
0.0006 ETH |
27,265.0000 RLC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-26 |
0.0006 ETH |
11,433.0000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-25 |
0.0006 ETH |
28,714.0000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-24 |
0.0006 ETH |
8,091.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-23 |
0.0006 ETH |
17,230.1000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-22 |
0.0006 ETH |
22,144.2000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-21 |
0.0006 ETH |
15,787.6000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-20 |
0.0006 ETH |
33,447.4000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-19 |
0.0006 ETH |
81,697.1000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-07-18 |
0.0007 ETH |
23,964.3000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-17 |
0.0007 ETH |
19,011.6000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-16 |
0.0007 ETH |
35,674.3000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-15 |
0.0007 ETH |
22,041.2000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-14 |
0.0008 ETH |
19,899.5000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-13 |
0.0008 ETH |
39,671.8000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-12 |
0.0008 ETH |
23,496.9000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-11 |
0.0008 ETH |
18,071.7000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-10 |
0.0008 ETH |
4,214.4000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-09 |
0.0008 ETH |
74,681.8000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-08 |
0.0008 ETH |
98,399.0000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-07 |
0.0008 ETH |
60,094.6000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |