Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0009 ETH |
70,364.5000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-11 |
0.0009 ETH |
57,696.7000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-10 |
0.0009 ETH |
75,667.8000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-09 |
0.0010 ETH |
85,477.9000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-08 |
0.0010 ETH |
27,596.1000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-07 |
0.0011 ETH |
31,109.5000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-03-06 |
0.0011 ETH |
17,119.2000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-05 |
0.0011 ETH |
12,389.7000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-04 |
0.0011 ETH |
47,135.8000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-03 |
0.0011 ETH |
27,954.7000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-03-02 |
0.0012 ETH |
14,557.9000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-01 |
0.0012 ETH |
43,056.2000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-28 |
0.0012 ETH |
17,866.3000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-27 |
0.0012 ETH |
26,370.3000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-02-26 |
0.0012 ETH |
23,020.2000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-25 |
0.0012 ETH |
11,918.1000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-24 |
0.0012 ETH |
18,193.6000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-23 |
0.0012 ETH |
18,231.7000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-22 |
0.0012 ETH |
48,212.8000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-21 |
0.0013 ETH |
116,492.4000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-02-20 |
0.0012 ETH |
27,635.9000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-19 |
0.0012 ETH |
24,747.4000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-18 |
0.0012 ETH |
23,895.0000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-17 |
0.0012 ETH |
21,157.1000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-16 |
0.0012 ETH |
46,418.5000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-15 |
0.0013 ETH |
44,950.1000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-14 |
0.0013 ETH |
61,469.0000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-13 |
0.0012 ETH |
39,955.2000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-02-12 |
0.0013 ETH |
65,322.4000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-11 |
0.0013 ETH |
42,733.7000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-10 |
0.0013 ETH |
60,043.6000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-02-09 |
0.0013 ETH |
103,010.6000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-08 |
0.0013 ETH |
88,348.0000 RLC |
0.0014 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-02-07 |
0.0014 ETH |
222,541.7000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-06 |
0.0012 ETH |
120,017.5000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-05 |
0.0012 ETH |
243,632.5000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0013 ETH |
| 2023-02-04 |
0.0011 ETH |
59,975.2000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-03 |
0.0011 ETH |
55,850.6000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-02-02 |
0.0011 ETH |
41,989.7000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-02-01 |
0.0011 ETH |
59,081.4000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-31 |
0.0011 ETH |
38,725.0000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-30 |
0.0011 ETH |
89,915.8000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-29 |
0.0011 ETH |
64,844.2000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-28 |
0.0011 ETH |
70,566.2000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-27 |
0.0011 ETH |
52,718.3000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-26 |
0.0011 ETH |
98,585.3000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-25 |
0.0010 ETH |
39,059.0000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-24 |
0.0011 ETH |
31,497.8000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-01-23 |
0.0011 ETH |
73,506.2000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-22 |
0.0011 ETH |
105,425.9000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |