Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0009 ETH |
30,814.8000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-08 |
0.0009 ETH |
54,704.2000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-07 |
0.0009 ETH |
63,166.6000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-02-06 |
0.0009 ETH |
18,501.5000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-05 |
0.0009 ETH |
8,125.8000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-04 |
0.0010 ETH |
25,201.9000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-02-03 |
0.0010 ETH |
12,901.2000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-02-02 |
0.0010 ETH |
31,398.8000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-02-01 |
0.0010 ETH |
34,300.2000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-31 |
0.0010 ETH |
34,081.0000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-30 |
0.0010 ETH |
39,486.9000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-29 |
0.0011 ETH |
54,992.6000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-01-28 |
0.0011 ETH |
153,040.2000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-01-27 |
0.0010 ETH |
38,066.5000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-01-26 |
0.0010 ETH |
45,361.1000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-01-25 |
0.0010 ETH |
102,308.6000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-24 |
0.0010 ETH |
150,030.6000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-23 |
0.0009 ETH |
158,058.1000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-01-22 |
0.0009 ETH |
164,622.4000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-01-21 |
0.0009 ETH |
294,559.1000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-01-20 |
0.0008 ETH |
413,769.4000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-01-19 |
0.0008 ETH |
424,333.3000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
| 2024-01-18 |
0.0006 ETH |
27,095.8000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-17 |
0.0006 ETH |
26,447.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-16 |
0.0006 ETH |
13,236.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-15 |
0.0006 ETH |
56,192.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-14 |
0.0006 ETH |
29,083.9000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-13 |
0.0006 ETH |
13,731.5000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-12 |
0.0006 ETH |
30,145.0000 RLC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-11 |
0.0006 ETH |
27,741.5000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-10 |
0.0006 ETH |
27,391.7000 RLC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-09 |
0.0006 ETH |
19,574.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-08 |
0.0006 ETH |
20,346.5000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-07 |
0.0006 ETH |
9,353.2000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-06 |
0.0006 ETH |
8,327.6000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-05 |
0.0007 ETH |
20,013.4000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-04 |
0.0007 ETH |
25,337.9000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-03 |
0.0007 ETH |
48,693.7000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-02 |
0.0007 ETH |
19,698.4000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-01 |
0.0007 ETH |
28,294.5000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-31 |
0.0008 ETH |
10,939.2000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-30 |
0.0008 ETH |
11,295.8000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-29 |
0.0008 ETH |
26,170.1000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-12-28 |
0.0007 ETH |
20,860.6000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-12-27 |
0.0008 ETH |
40,296.4000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-26 |
0.0008 ETH |
96,022.3000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-25 |
0.0007 ETH |
17,361.9000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-12-24 |
0.0007 ETH |
22,193.1000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-23 |
0.0007 ETH |
14,132.4000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-12-22 |
0.0007 ETH |
11,211.2000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |