Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0007 ETH |
49,507.1000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-16 |
0.0007 ETH |
142,658.6000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-15 |
0.0007 ETH |
57,344.1000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-11-14 |
0.0006 ETH |
35,340.0000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-13 |
0.0006 ETH |
51,969.3000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-12 |
0.0006 ETH |
34,423.3000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-11 |
0.0006 ETH |
24,372.4000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-10 |
0.0006 ETH |
27,902.6000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-09 |
0.0006 ETH |
54,689.7000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-08 |
0.0007 ETH |
11,280.3000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-11-07 |
0.0007 ETH |
23,220.0000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-11-06 |
0.0007 ETH |
25,292.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-11-05 |
0.0006 ETH |
22,454.2000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-04 |
0.0006 ETH |
32,347.4000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-03 |
0.0006 ETH |
34,324.6000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-02 |
0.0007 ETH |
95,038.2000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-11-01 |
0.0006 ETH |
68,939.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-31 |
0.0006 ETH |
54,392.2000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-30 |
0.0006 ETH |
34,777.4000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-29 |
0.0006 ETH |
31,875.3000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-10-28 |
0.0006 ETH |
23,848.0000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-27 |
0.0006 ETH |
18,514.9000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-26 |
0.0006 ETH |
31,402.1000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-25 |
0.0006 ETH |
40,672.4000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-24 |
0.0006 ETH |
50,410.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-23 |
0.0006 ETH |
20,125.5000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-22 |
0.0006 ETH |
15,869.9000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-21 |
0.0006 ETH |
10,994.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-20 |
0.0006 ETH |
8,075.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-19 |
0.0006 ETH |
7,627.6000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-18 |
0.0006 ETH |
10,966.6000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-17 |
0.0006 ETH |
64,594.3000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-16 |
0.0007 ETH |
109,481.9000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-10-15 |
0.0006 ETH |
18,510.5000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-14 |
0.0006 ETH |
8,467.0000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-13 |
0.0006 ETH |
6,425.2000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-12 |
0.0006 ETH |
2,201.8000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-11 |
0.0006 ETH |
1,714.3000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-10 |
0.0006 ETH |
4,296.0000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-09 |
0.0006 ETH |
9,466.4000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-08 |
0.0006 ETH |
9,383.0000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-07 |
0.0006 ETH |
3,722.9000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-06 |
0.0006 ETH |
1,775.1000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-05 |
0.0006 ETH |
7,068.6000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-04 |
0.0006 ETH |
14,627.5000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-03 |
0.0006 ETH |
26,777.2000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-02 |
0.0006 ETH |
14,074.0000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-01 |
0.0006 ETH |
24,302.5000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-09-30 |
0.0006 ETH |
2,195.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-09-29 |
0.0006 ETH |
3,364.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |