Crypto exchange Binance

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Binance: RLCBTC
123...4546
Date Price Volume Open Low High Close
2024-03-28 0.0001 BTC 33,062.3000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-27 0.0001 BTC 150,725.8000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-26 0.0001 BTC 86,117.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-25 0.0001 BTC 54,669.3000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-24 0.0001 BTC 39,974.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-23 0.0001 BTC 57,380.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-22 0.0001 BTC 77,365.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-21 0.0001 BTC 129,474.9000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-20 0.0001 BTC 236,024.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-19 0.0001 BTC 227,507.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-18 0.0001 BTC 368,556.5000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-17 0.0001 BTC 447,008.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-16 0.0001 BTC 128,848.8000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-15 0.0001 BTC 87,394.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-14 0.0001 BTC 145,765.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-13 0.0001 BTC 64,712.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-12 0.0001 BTC 94,695.3000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-11 0.0001 BTC 123,092.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-10 0.0001 BTC 137,976.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-09 0.0001 BTC 341,371.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-08 0.0001 BTC 112,533.3000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-07 0.0001 BTC 115,294.5000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-06 0.0001 BTC 186,351.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-05 0.0001 BTC 200,549.2000 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-03-04 0.0001 BTC 147,179.9000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-03 0.0001 BTC 108,552.8000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-02 0.0001 BTC 70,371.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-01 0.0001 BTC 165,385.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-29 0.0001 BTC 90,351.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-28 0.0001 BTC 239,234.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-27 0.0001 BTC 710,835.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-26 0.0001 BTC 156,156.8000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-25 0.0001 BTC 148,127.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-24 0.0001 BTC 176,902.8000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-23 0.0001 BTC 254,813.6000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-22 0.0001 BTC 740,898.2000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-21 0.0001 BTC 447,583.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-20 0.0001 BTC 545,265.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-19 0.0001 BTC 165,635.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-18 0.0001 BTC 787,027.9000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-17 0.0001 BTC 254,590.5000 RLC 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2024-02-16 0.0001 BTC 410,977.0000 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2024-02-15 0.0000 BTC 105,220.1000 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-14 0.0000 BTC 62,668.8000 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-13 0.0000 BTC 51,453.7000 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-12 0.0000 BTC 102,545.8000 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-11 0.0000 BTC 36,616.2000 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-10 0.0000 BTC 27,304.6000 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-09 0.0000 BTC 56,806.2000 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-08 0.0001 BTC 94,001.9000 RLC 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...4546