Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.9691 TRY |
105,581,082.0000 RARE |
0.9120 TRY |
0.8920 TRY |
0.9090 TRY |
0.9140 TRY |
| 2025-12-23 |
0.9743 TRY |
160,214,747.0000 RARE |
0.8910 TRY |
0.8630 TRY |
0.8740 TRY |
0.9180 TRY |
| 2025-12-22 |
0.8877 TRY |
4,646,611.0000 RARE |
0.8820 TRY |
0.8700 TRY |
0.8770 TRY |
0.8770 TRY |
| 2025-12-21 |
0.8860 TRY |
5,747,189.0000 RARE |
0.8960 TRY |
0.8670 TRY |
0.8690 TRY |
0.8690 TRY |
| 2025-12-20 |
0.8916 TRY |
5,409,739.0000 RARE |
0.8860 TRY |
0.8810 TRY |
0.8850 TRY |
0.8970 TRY |
| 2025-12-19 |
0.8661 TRY |
8,781,339.0000 RARE |
0.8340 TRY |
0.8280 TRY |
0.8310 TRY |
0.8850 TRY |
| 2025-12-18 |
0.8626 TRY |
10,558,550.0000 RARE |
0.8750 TRY |
0.8170 TRY |
0.8320 TRY |
0.8390 TRY |
| 2025-12-17 |
0.9082 TRY |
8,481,285.0000 RARE |
0.9320 TRY |
0.8670 TRY |
0.8760 TRY |
0.8760 TRY |
| 2025-12-16 |
0.9648 TRY |
25,014,941.0000 RARE |
0.9400 TRY |
0.9180 TRY |
0.9270 TRY |
0.9330 TRY |
| 2025-12-15 |
0.9416 TRY |
6,443,022.0000 RARE |
0.9350 TRY |
0.8940 TRY |
0.9060 TRY |
0.9320 TRY |
| 2025-12-14 |
0.9722 TRY |
6,056,807.0000 RARE |
0.9990 TRY |
0.9450 TRY |
0.9500 TRY |
0.9470 TRY |
| 2025-12-13 |
1.0186 TRY |
22,937,907.0000 RARE |
0.9830 TRY |
0.9830 TRY |
0.9850 TRY |
0.9960 TRY |
| 2025-12-12 |
0.9825 TRY |
7,797,688.0000 RARE |
1.0030 TRY |
0.9600 TRY |
0.9710 TRY |
0.9830 TRY |
| 2025-12-11 |
0.9876 TRY |
7,886,542.0000 RARE |
1.0150 TRY |
0.9690 TRY |
0.9790 TRY |
1.0040 TRY |
| 2025-12-10 |
1.0372 TRY |
7,620,858.0000 RARE |
1.0510 TRY |
1.0150 TRY |
1.0250 TRY |
1.0190 TRY |
| 2025-12-09 |
1.0493 TRY |
8,261,926.0000 RARE |
1.0420 TRY |
1.0150 TRY |
1.0280 TRY |
1.0550 TRY |
| 2025-12-08 |
1.0354 TRY |
8,145,871.0000 RARE |
1.0260 TRY |
1.0200 TRY |
1.0280 TRY |
1.0370 TRY |
| 2025-12-07 |
1.0553 TRY |
19,173,791.0000 RARE |
1.0850 TRY |
1.0080 TRY |
1.0290 TRY |
1.0260 TRY |
| 2025-12-06 |
1.1524 TRY |
207,806,927.0000 RARE |
1.0130 TRY |
1.0080 TRY |
1.0170 TRY |
1.0870 TRY |
| 2025-12-05 |
1.0192 TRY |
6,886,580.0000 RARE |
1.0330 TRY |
0.9990 TRY |
1.0120 TRY |
1.0080 TRY |
| 2025-12-04 |
1.0549 TRY |
1,939,001.0000 RARE |
1.0690 TRY |
1.0170 TRY |
1.0370 TRY |
1.0370 TRY |
| 2025-12-03 |
1.0620 TRY |
4,325,267.0000 RARE |
1.0600 TRY |
1.0370 TRY |
1.0580 TRY |
1.0740 TRY |
| 2025-12-02 |
1.0388 TRY |
8,450,812.0000 RARE |
1.0070 TRY |
0.9950 TRY |
1.0010 TRY |
1.0640 TRY |
| 2025-12-01 |
1.0149 TRY |
8,518,488.0000 RARE |
1.0840 TRY |
0.9680 TRY |
0.9900 TRY |
1.0050 TRY |
| 2025-11-30 |
1.1079 TRY |
7,745,804.0000 RARE |
1.1020 TRY |
1.0840 TRY |
1.0910 TRY |
1.1050 TRY |
| 2025-11-29 |
1.1296 TRY |
20,158,739.0000 RARE |
1.1060 TRY |
1.0850 TRY |
1.0940 TRY |
1.1040 TRY |
| 2025-11-28 |
1.1037 TRY |
12,110,878.0000 RARE |
1.0940 TRY |
1.0750 TRY |
1.0800 TRY |
1.1090 TRY |
| 2025-11-27 |
1.1520 TRY |
33,326,040.0000 RARE |
1.1140 TRY |
1.0940 TRY |
1.1100 TRY |
1.0940 TRY |
| 2025-11-26 |
1.0972 TRY |
6,099,305.0000 RARE |
1.0980 TRY |
1.0710 TRY |
1.0850 TRY |
1.1180 TRY |
| 2025-11-25 |
1.0920 TRY |
7,431,725.0000 RARE |
1.0930 TRY |
1.0010 TRY |
1.0880 TRY |
1.0900 TRY |
| 2025-11-24 |
1.0834 TRY |
7,717,729.0000 RARE |
1.0680 TRY |
1.0530 TRY |
1.0680 TRY |
1.0920 TRY |
| 2025-11-23 |
1.1130 TRY |
40,670,059.0000 RARE |
1.0630 TRY |
1.0560 TRY |
1.0690 TRY |
1.0750 TRY |
| 2025-11-22 |
1.0526 TRY |
14,072,977.0000 RARE |
1.0900 TRY |
1.0260 TRY |
1.0450 TRY |
1.0530 TRY |
| 2025-11-21 |
1.1386 TRY |
50,094,669.0000 RARE |
1.2440 TRY |
0.9970 TRY |
1.0930 TRY |
1.0920 TRY |
| 2025-11-20 |
1.3306 TRY |
136,293,819.0000 RARE |
1.3380 TRY |
1.1980 TRY |
1.2240 TRY |
1.2600 TRY |
| 2025-11-19 |
1.3601 TRY |
275,904,601.0000 RARE |
1.1940 TRY |
1.1640 TRY |
1.1810 TRY |
1.3320 TRY |
| 2025-11-18 |
1.2048 TRY |
8,763,964.0000 RARE |
1.1900 TRY |
1.1730 TRY |
1.1970 TRY |
1.2020 TRY |
| 2025-11-17 |
1.2129 TRY |
4,993,204.0000 RARE |
1.2160 TRY |
1.1750 TRY |
1.1970 TRY |
1.1950 TRY |
| 2025-11-16 |
1.2436 TRY |
6,234,448.0000 RARE |
1.2830 TRY |
1.1890 TRY |
1.2020 TRY |
1.2160 TRY |
| 2025-11-15 |
1.3051 TRY |
31,230,224.0000 RARE |
1.2080 TRY |
1.2080 TRY |
1.2210 TRY |
1.2800 TRY |
| 2025-11-14 |
1.2243 TRY |
5,792,139.0000 RARE |
1.2630 TRY |
1.1800 TRY |
1.2090 TRY |
1.2080 TRY |
| 2025-11-13 |
1.2899 TRY |
4,100,133.0000 RARE |
1.3080 TRY |
1.2290 TRY |
1.2460 TRY |
1.2570 TRY |
| 2025-11-12 |
1.3366 TRY |
2,558,243.0000 RARE |
1.3260 TRY |
1.2780 TRY |
1.2930 TRY |
1.3250 TRY |
| 2025-11-11 |
1.3825 TRY |
3,780,307.0000 RARE |
1.4170 TRY |
1.3240 TRY |
1.3440 TRY |
1.3410 TRY |
| 2025-11-10 |
1.4133 TRY |
2,966,500.0000 RARE |
1.4400 TRY |
1.3280 TRY |
1.3990 TRY |
1.4120 TRY |
| 2025-11-09 |
1.4238 TRY |
7,205,876.0000 RARE |
1.4240 TRY |
1.3650 TRY |
1.3820 TRY |
1.4410 TRY |
| 2025-11-08 |
1.4533 TRY |
30,306,362.0000 RARE |
1.4100 TRY |
1.3500 TRY |
1.3780 TRY |
1.4360 TRY |
| 2025-11-07 |
1.3615 TRY |
9,914,645.0000 RARE |
1.2820 TRY |
1.2690 TRY |
1.3120 TRY |
1.4310 TRY |
| 2025-11-06 |
1.2948 TRY |
18,921,564.0000 RARE |
1.2570 TRY |
1.2030 TRY |
1.2390 TRY |
1.2710 TRY |
| 2025-11-05 |
1.2319 TRY |
4,814,252.0000 RARE |
1.2290 TRY |
1.1500 TRY |
1.2080 TRY |
1.2650 TRY |