Crypto exchange Binance

Market Unique One (RARE) / TRY

Identifier on Binance: RARETRY
Date Price Volume Open Low High Close
2024-07-21 3.1038 TRY 212,961.0000 RARE 3.1360 TRY 3.0400 TRY 3.0500 TRY 3.0500 TRY
2024-07-20 3.1818 TRY 490,090.0000 RARE 3.1390 TRY 3.1270 TRY 3.1280 TRY 3.1570 TRY
2024-07-19 3.0886 TRY 55,615.0000 RARE 3.0750 TRY 3.0190 TRY 3.0230 TRY 3.1410 TRY
2024-07-18 3.1152 TRY 135,629.0000 RARE 3.1270 TRY 3.0150 TRY 3.0150 TRY 3.0630 TRY
2024-07-17 3.1659 TRY 577,956.0000 RARE 3.0600 TRY 3.0590 TRY 3.0590 TRY 3.0990 TRY
2024-07-16 3.0439 TRY 1,385,427.0000 RARE 3.1090 TRY 2.9320 TRY 2.9920 TRY 3.0360 TRY
2024-07-15 3.1023 TRY 507,274.0000 RARE 3.0830 TRY 3.0530 TRY 3.0860 TRY 3.1010 TRY
2024-07-14 3.0399 TRY 206,679.0000 RARE 2.9890 TRY 2.9840 TRY 2.9920 TRY 3.0800 TRY
2024-07-13 2.9576 TRY 24,065.0000 RARE 2.9530 TRY 2.9310 TRY 2.9310 TRY 2.9700 TRY
2024-07-12 2.8996 TRY 50,891.0000 RARE 2.8800 TRY 2.8260 TRY 2.8260 TRY 2.9220 TRY
2024-07-11 2.8946 TRY 135,251.0000 RARE 2.8690 TRY 2.8620 TRY 2.8700 TRY 2.8820 TRY
2024-07-10 2.8576 TRY 77,154.0000 RARE 2.8410 TRY 2.8250 TRY 2.8310 TRY 2.8620 TRY
2024-07-09 2.8334 TRY 219,335.0000 RARE 2.7810 TRY 2.7700 TRY 2.7810 TRY 2.8460 TRY
2024-07-08 2.7303 TRY 123,679.0000 RARE 2.6670 TRY 2.6040 TRY 2.6200 TRY 2.7800 TRY
2024-07-07 2.7554 TRY 85,760.0000 RARE 2.8090 TRY 2.6660 TRY 2.6660 TRY 2.6660 TRY
2024-07-06 2.7134 TRY 47,378.0000 RARE 2.6890 TRY 2.6490 TRY 2.6600 TRY 2.8090 TRY
2024-07-05 2.5618 TRY 237,921.0000 RARE 2.6700 TRY 2.4120 TRY 2.4740 TRY 2.6440 TRY
2024-07-04 2.7599 TRY 91,643.0000 RARE 2.9220 TRY 2.6720 TRY 2.7230 TRY 2.6720 TRY
2024-07-03 2.9884 TRY 150,512.0000 RARE 3.0510 TRY 2.8960 TRY 2.9100 TRY 2.9280 TRY
2024-07-02 3.0737 TRY 116,949.0000 RARE 3.0830 TRY 3.0430 TRY 3.0500 TRY 3.0580 TRY
2024-07-01 3.0879 TRY 713,719.0000 RARE 3.1130 TRY 3.0600 TRY 3.0730 TRY 3.0940 TRY
2024-06-30 3.0506 TRY 261,641.0000 RARE 3.0360 TRY 2.9950 TRY 2.9990 TRY 3.1100 TRY
2024-06-29 3.0704 TRY 470,173.0000 RARE 3.0140 TRY 3.0080 TRY 3.0200 TRY 3.0100 TRY
2024-06-28 3.2102 TRY 3,254,606.0000 RARE 3.0700 TRY 3.0040 TRY 3.0100 TRY 3.0040 TRY
2024-06-27 3.0122 TRY 1,342,076.0000 RARE 3.0550 TRY 2.9170 TRY 2.9440 TRY 3.0700 TRY
2024-06-26 3.2537 TRY 4,018,271.0000 RARE 3.2090 TRY 3.0800 TRY 3.0850 TRY 3.0850 TRY
2024-06-25 3.1705 TRY 371,740.0000 RARE 3.1260 TRY 3.1210 TRY 3.1260 TRY 3.1830 TRY
2024-06-24 3.0485 TRY 247,537.0000 RARE 3.1370 TRY 2.9800 TRY 3.0490 TRY 3.1150 TRY
2024-06-23 3.2057 TRY 64,292.0000 RARE 3.1870 TRY 3.1000 TRY 3.1000 TRY 3.1000 TRY
2024-06-22 3.1994 TRY 60,778.0000 RARE 3.2180 TRY 3.1810 TRY 3.1870 TRY 3.1900 TRY
2024-06-21 3.2240 TRY 140,355.0000 RARE 3.1550 TRY 3.1040 TRY 3.1550 TRY 3.2210 TRY
2024-06-20 3.2316 TRY 237,974.0000 RARE 3.2080 TRY 3.1640 TRY 3.1780 TRY 3.1640 TRY
2024-06-19 3.1800 TRY 190,319.0000 RARE 3.2120 TRY 3.1170 TRY 3.1210 TRY 3.2570 TRY
2024-06-18 3.2313 TRY 336,032.0000 RARE 3.5610 TRY 3.0930 TRY 3.1330 TRY 3.1870 TRY
2024-06-17 3.5913 TRY 122,285.0000 RARE 3.7490 TRY 3.5050 TRY 3.5260 TRY 3.5530 TRY
2024-06-16 3.7443 TRY 143,901.0000 RARE 3.7350 TRY 3.6830 TRY 3.6830 TRY 3.7570 TRY
2024-06-15 3.6904 TRY 289,521.0000 RARE 3.6650 TRY 3.5700 TRY 3.6380 TRY 3.7150 TRY
2024-06-14 3.6176 TRY 158,986.0000 RARE 3.6320 TRY 3.5500 TRY 3.5740 TRY 3.6870 TRY
2024-06-13 3.6250 TRY 216,687.0000 RARE 3.7220 TRY 3.5580 TRY 3.5890 TRY 3.6220 TRY
2024-06-12 3.6618 TRY 318,574.0000 RARE 3.5600 TRY 3.4760 TRY 3.5400 TRY 3.6890 TRY
2024-06-11 3.5430 TRY 271,104.0000 RARE 3.6480 TRY 3.4180 TRY 3.4760 TRY 3.5940 TRY
2024-06-10 3.7322 TRY 347,792.0000 RARE 3.7760 TRY 3.6290 TRY 3.6300 TRY 3.6300 TRY
2024-06-09 3.7360 TRY 234,305.0000 RARE 3.6750 TRY 3.6200 TRY 3.6380 TRY 3.7760 TRY
2024-06-08 3.7962 TRY 261,844.0000 RARE 3.8340 TRY 3.5820 TRY 3.7000 TRY 3.6810 TRY
2024-06-07 4.1706 TRY 936,521.0000 RARE 4.1530 TRY 3.8860 TRY 3.8860 TRY 3.8860 TRY
2024-06-06 4.1597 TRY 629,016.0000 RARE 4.2370 TRY 4.0720 TRY 4.1270 TRY 4.1600 TRY
2024-06-05 4.3195 TRY 2,868,316.0000 RARE 4.0760 TRY 3.9920 TRY 4.0740 TRY 4.2690 TRY
2024-06-04 3.9656 TRY 686,536.0000 RARE 4.0350 TRY 3.8700 TRY 3.8910 TRY 4.0190 TRY
2024-06-03 4.0892 TRY 2,470,167.0000 RARE 3.9090 TRY 3.8990 TRY 3.9340 TRY 4.0650 TRY
2024-06-02 3.9121 TRY 615,607.0000 RARE 3.8450 TRY 3.8400 TRY 3.8510 TRY 3.9040 TRY