Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.8202 TRY |
6,356,986.0000 RARE |
0.8130 TRY |
0.7970 TRY |
0.8090 TRY |
0.8090 TRY |
| 2026-02-26 |
0.8110 TRY |
5,006,804.0000 RARE |
0.8200 TRY |
0.7900 TRY |
0.7990 TRY |
0.8120 TRY |
| 2026-02-25 |
0.8190 TRY |
5,297,644.0000 RARE |
0.7850 TRY |
0.7830 TRY |
0.7870 TRY |
0.8350 TRY |
| 2026-02-24 |
0.8074 TRY |
35,009,781.0000 RARE |
0.7820 TRY |
0.7730 TRY |
0.7840 TRY |
0.7820 TRY |
| 2026-02-23 |
0.7882 TRY |
3,704,690.0000 RARE |
0.8170 TRY |
0.7630 TRY |
0.7720 TRY |
0.7840 TRY |
| 2026-02-22 |
0.8327 TRY |
6,110,543.0000 RARE |
0.8290 TRY |
0.8070 TRY |
0.8130 TRY |
0.8150 TRY |
| 2026-02-21 |
0.8399 TRY |
2,894,204.0000 RARE |
0.8440 TRY |
0.8290 TRY |
0.8310 TRY |
0.8290 TRY |
| 2026-02-20 |
0.8356 TRY |
4,723,451.0000 RARE |
0.8370 TRY |
0.8160 TRY |
0.8320 TRY |
0.8420 TRY |
| 2026-02-19 |
0.8403 TRY |
6,144,893.0000 RARE |
0.8490 TRY |
0.8200 TRY |
0.8320 TRY |
0.8380 TRY |
| 2026-02-18 |
0.8624 TRY |
3,905,584.0000 RARE |
0.8790 TRY |
0.8430 TRY |
0.8500 TRY |
0.8500 TRY |
| 2026-02-17 |
0.8816 TRY |
10,204,104.0000 RARE |
0.8890 TRY |
0.8640 TRY |
0.8750 TRY |
0.8740 TRY |
| 2026-02-16 |
0.8875 TRY |
45,142,239.0000 RARE |
0.8630 TRY |
0.8500 TRY |
0.8620 TRY |
0.8940 TRY |
| 2026-02-15 |
0.8732 TRY |
5,646,100.0000 RARE |
0.8910 TRY |
0.8500 TRY |
0.8570 TRY |
0.8570 TRY |
| 2026-02-14 |
0.8851 TRY |
4,847,744.0000 RARE |
0.8780 TRY |
0.8670 TRY |
0.8720 TRY |
0.8990 TRY |
| 2026-02-13 |
0.8679 TRY |
7,969,825.0000 RARE |
0.8680 TRY |
0.8020 TRY |
0.8520 TRY |
0.8760 TRY |
| 2026-02-12 |
0.8674 TRY |
6,414,815.0000 RARE |
0.8720 TRY |
0.8450 TRY |
0.8590 TRY |
0.8640 TRY |
| 2026-02-11 |
0.8584 TRY |
4,493,563.0000 RARE |
0.8840 TRY |
0.8010 TRY |
0.8540 TRY |
0.8790 TRY |
| 2026-02-10 |
0.8848 TRY |
9,572,200.0000 RARE |
0.8780 TRY |
0.8580 TRY |
0.8780 TRY |
0.8890 TRY |
| 2026-02-09 |
0.8919 TRY |
60,154,247.0000 RARE |
0.8430 TRY |
0.8350 TRY |
0.8460 TRY |
0.8790 TRY |
| 2026-02-08 |
0.8536 TRY |
1,528,397.0000 RARE |
0.8680 TRY |
0.8410 TRY |
0.8490 TRY |
0.8590 TRY |
| 2026-02-07 |
0.8636 TRY |
881,035.0000 RARE |
0.8750 TRY |
0.8410 TRY |
0.8460 TRY |
0.8720 TRY |
| 2026-02-06 |
0.8298 TRY |
6,243,531.0000 RARE |
0.7840 TRY |
0.6970 TRY |
0.7990 TRY |
0.8810 TRY |
| 2026-02-05 |
0.8758 TRY |
10,039,045.0000 RARE |
0.8920 TRY |
0.7820 TRY |
0.8060 TRY |
0.8130 TRY |
| 2026-02-04 |
0.8877 TRY |
4,893,101.0000 RARE |
0.8830 TRY |
0.8410 TRY |
0.8710 TRY |
0.8810 TRY |
| 2026-02-03 |
0.8838 TRY |
5,912,839.0000 RARE |
0.9090 TRY |
0.8480 TRY |
0.8680 TRY |
0.8980 TRY |
| 2026-02-02 |
0.9016 TRY |
4,199,210.0000 RARE |
0.9120 TRY |
0.8800 TRY |
0.8990 TRY |
0.9010 TRY |
| 2026-02-01 |
0.9381 TRY |
4,295,253.0000 RARE |
0.9220 TRY |
0.9080 TRY |
0.9170 TRY |
0.9170 TRY |
| 2026-01-31 |
1.0325 TRY |
55,954,234.0000 RARE |
1.0420 TRY |
0.8300 TRY |
0.8950 TRY |
0.9020 TRY |
| 2026-01-30 |
1.0338 TRY |
1,812,467.0000 RARE |
1.0510 TRY |
1.0100 TRY |
1.0280 TRY |
1.0400 TRY |
| 2026-01-29 |
1.0761 TRY |
5,489,425.0000 RARE |
1.1100 TRY |
1.0310 TRY |
1.0490 TRY |
1.0570 TRY |
| 2026-01-28 |
1.1087 TRY |
1,444,183.0000 RARE |
1.1140 TRY |
1.0930 TRY |
1.0970 TRY |
1.1150 TRY |
| 2026-01-27 |
1.1063 TRY |
2,776,080.0000 RARE |
1.1130 TRY |
1.0890 TRY |
1.0970 TRY |
1.1150 TRY |
| 2026-01-26 |
1.1074 TRY |
2,887,069.0000 RARE |
1.1040 TRY |
1.0950 TRY |
1.1010 TRY |
1.1100 TRY |
| 2026-01-25 |
1.1418 TRY |
5,411,698.0000 RARE |
1.1530 TRY |
1.0740 TRY |
1.0910 TRY |
1.0970 TRY |
| 2026-01-24 |
1.1520 TRY |
4,032,005.0000 RARE |
1.1660 TRY |
1.1320 TRY |
1.1420 TRY |
1.1480 TRY |
| 2026-01-23 |
1.2026 TRY |
28,782,700.0000 RARE |
1.0920 TRY |
1.0920 TRY |
1.1080 TRY |
1.1700 TRY |
| 2026-01-22 |
1.1287 TRY |
17,711,406.0000 RARE |
1.1470 TRY |
1.0910 TRY |
1.0940 TRY |
1.0940 TRY |
| 2026-01-21 |
1.1805 TRY |
78,766,317.0000 RARE |
1.0600 TRY |
1.0600 TRY |
1.0720 TRY |
1.1460 TRY |
| 2026-01-20 |
1.0961 TRY |
14,391,799.0000 RARE |
1.1430 TRY |
1.0500 TRY |
1.0610 TRY |
1.0550 TRY |
| 2026-01-19 |
1.2190 TRY |
47,837,282.0000 RARE |
1.2030 TRY |
1.0500 TRY |
1.1460 TRY |
1.1450 TRY |
| 2026-01-18 |
1.2753 TRY |
227,258,567.0000 RARE |
1.2650 TRY |
1.1760 TRY |
1.1910 TRY |
1.2330 TRY |
| 2026-01-17 |
1.2719 TRY |
262,549,282.0000 RARE |
1.0250 TRY |
1.0120 TRY |
1.0130 TRY |
1.2840 TRY |
| 2026-01-16 |
1.0146 TRY |
17,537,746.0000 RARE |
0.9810 TRY |
0.9750 TRY |
0.9800 TRY |
1.0230 TRY |
| 2026-01-15 |
0.9990 TRY |
4,555,559.0000 RARE |
1.0220 TRY |
0.9670 TRY |
0.9750 TRY |
0.9810 TRY |
| 2026-01-14 |
1.0323 TRY |
7,379,190.0000 RARE |
1.0070 TRY |
1.0040 TRY |
1.0140 TRY |
1.0240 TRY |
| 2026-01-13 |
0.9870 TRY |
9,263,004.0000 RARE |
0.9810 TRY |
0.9700 TRY |
0.9740 TRY |
1.0090 TRY |
| 2026-01-12 |
1.0174 TRY |
34,748,579.0000 RARE |
0.9780 TRY |
0.9700 TRY |
0.9790 TRY |
0.9730 TRY |
| 2026-01-11 |
0.9970 TRY |
4,240,998.0000 RARE |
0.9890 TRY |
0.9800 TRY |
0.9850 TRY |
0.9850 TRY |
| 2026-01-10 |
0.9978 TRY |
5,830,136.0000 RARE |
1.0010 TRY |
0.9800 TRY |
0.9910 TRY |
0.9910 TRY |
| 2026-01-09 |
1.0011 TRY |
11,857,112.0000 RARE |
1.0090 TRY |
0.9890 TRY |
0.9970 TRY |
0.9980 TRY |