Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
3.8750 TRY |
14,694,556.0000 RARE |
3.5870 TRY |
3.5710 TRY |
3.6000 TRY |
3.7110 TRY |
| 2024-05-02 |
3.4931 TRY |
130,903.0000 RARE |
3.4720 TRY |
3.3820 TRY |
3.3930 TRY |
3.5750 TRY |
| 2024-05-01 |
3.3593 TRY |
255,491.0000 RARE |
3.4470 TRY |
3.2000 TRY |
3.2680 TRY |
3.4620 TRY |
| 2024-04-30 |
3.4863 TRY |
179,192.0000 RARE |
3.6440 TRY |
3.2890 TRY |
3.3280 TRY |
3.4050 TRY |
| 2024-04-29 |
3.5785 TRY |
174,691.0000 RARE |
3.6450 TRY |
3.4520 TRY |
3.5250 TRY |
3.6710 TRY |
| 2024-04-28 |
3.7147 TRY |
625,019.0000 RARE |
3.8420 TRY |
1.0820 TRY |
3.6320 TRY |
3.6280 TRY |
| 2024-04-27 |
3.8075 TRY |
159,603.0000 RARE |
3.8520 TRY |
3.7470 TRY |
3.7730 TRY |
3.8360 TRY |
| 2024-04-26 |
3.8950 TRY |
500,914.0000 RARE |
4.0660 TRY |
3.8360 TRY |
3.8400 TRY |
3.8400 TRY |
| 2024-04-25 |
4.0347 TRY |
277,034.0000 RARE |
4.0690 TRY |
3.9080 TRY |
3.9580 TRY |
4.0840 TRY |
| 2024-04-24 |
4.2267 TRY |
620,962.0000 RARE |
4.3050 TRY |
4.0570 TRY |
4.0900 TRY |
4.0890 TRY |
| 2024-04-23 |
4.4013 TRY |
323,491.0000 RARE |
4.4630 TRY |
4.2950 TRY |
4.3140 TRY |
4.3090 TRY |
| 2024-04-22 |
4.4427 TRY |
428,026.0000 RARE |
4.3600 TRY |
4.3600 TRY |
4.3790 TRY |
4.4910 TRY |
| 2024-04-21 |
4.4673 TRY |
224,105.0000 RARE |
4.5620 TRY |
4.3330 TRY |
4.3500 TRY |
4.4240 TRY |
| 2024-04-20 |
4.3698 TRY |
250,260.0000 RARE |
4.2210 TRY |
4.1790 TRY |
4.2370 TRY |
4.6020 TRY |
| 2024-04-19 |
4.0444 TRY |
174,614.0000 RARE |
4.0000 TRY |
3.7410 TRY |
3.8410 TRY |
4.1820 TRY |
| 2024-04-18 |
3.8954 TRY |
363,998.0000 RARE |
3.8500 TRY |
3.7020 TRY |
3.8190 TRY |
4.0190 TRY |
| 2024-04-17 |
3.8553 TRY |
393,351.0000 RARE |
3.9240 TRY |
3.7300 TRY |
3.8000 TRY |
3.8130 TRY |
| 2024-04-16 |
3.8151 TRY |
453,277.0000 RARE |
3.8400 TRY |
3.1500 TRY |
3.7440 TRY |
3.9570 TRY |
| 2024-04-15 |
4.1048 TRY |
797,070.0000 RARE |
4.3000 TRY |
3.7410 TRY |
3.8270 TRY |
3.8620 TRY |
| 2024-04-14 |
4.1274 TRY |
231,840.0000 RARE |
4.0380 TRY |
3.8670 TRY |
3.9210 TRY |
4.3350 TRY |
| 2024-04-13 |
4.2191 TRY |
595,857.0000 RARE |
4.6450 TRY |
3.7710 TRY |
3.8820 TRY |
4.0240 TRY |
| 2024-04-12 |
5.0593 TRY |
586,577.0000 RARE |
5.6120 TRY |
4.4930 TRY |
4.6160 TRY |
4.6060 TRY |
| 2024-04-11 |
5.6127 TRY |
427,122.0000 RARE |
5.5560 TRY |
5.4790 TRY |
5.5410 TRY |
5.5560 TRY |
| 2024-04-10 |
5.8649 TRY |
2,282,749.0000 RARE |
5.8100 TRY |
5.0000 TRY |
5.4200 TRY |
5.5840 TRY |
| 2024-04-09 |
5.7631 TRY |
2,387,332.0000 RARE |
5.6380 TRY |
5.4910 TRY |
5.5880 TRY |
5.8180 TRY |
| 2024-04-08 |
5.8476 TRY |
5,000,082.0000 RARE |
5.6070 TRY |
5.5550 TRY |
5.6160 TRY |
5.6280 TRY |
| 2024-04-07 |
5.4275 TRY |
625,384.0000 RARE |
5.2920 TRY |
5.2550 TRY |
5.3060 TRY |
5.5890 TRY |
| 2024-04-06 |
5.2838 TRY |
348,205.0000 RARE |
5.2520 TRY |
5.2300 TRY |
5.2580 TRY |
5.3190 TRY |
| 2024-04-05 |
5.2107 TRY |
954,917.0000 RARE |
5.4380 TRY |
5.0640 TRY |
5.1290 TRY |
5.2740 TRY |
| 2024-04-04 |
5.5001 TRY |
1,109,874.0000 RARE |
5.3590 TRY |
5.2670 TRY |
5.3350 TRY |
5.4230 TRY |
| 2024-04-03 |
5.6220 TRY |
1,861,320.0000 RARE |
5.6380 TRY |
5.2350 TRY |
5.3450 TRY |
5.3700 TRY |
| 2024-04-02 |
5.7260 TRY |
4,405,785.0000 RARE |
6.6220 TRY |
5.2010 TRY |
5.4620 TRY |
5.6410 TRY |
| 2024-04-01 |
6.6943 TRY |
9,045,679.0000 RARE |
6.3250 TRY |
6.0650 TRY |
6.2260 TRY |
6.6980 TRY |
| 2024-03-31 |
6.3683 TRY |
577,727.0000 RARE |
6.1740 TRY |
6.1510 TRY |
6.2770 TRY |
6.3290 TRY |
| 2024-03-30 |
6.2058 TRY |
846,462.0000 RARE |
6.0070 TRY |
6.0000 TRY |
6.1160 TRY |
6.1160 TRY |
| 2024-03-29 |
6.0693 TRY |
957,903.0000 RARE |
6.1450 TRY |
5.9100 TRY |
6.0020 TRY |
6.0080 TRY |
| 2024-03-28 |
6.1877 TRY |
2,217,330.0000 RARE |
5.9600 TRY |
5.9410 TRY |
5.9740 TRY |
6.2010 TRY |
| 2024-03-27 |
5.9361 TRY |
955,073.0000 RARE |
5.9220 TRY |
5.7880 TRY |
5.8670 TRY |
5.9310 TRY |
| 2024-03-26 |
6.0092 TRY |
843,805.0000 RARE |
5.9970 TRY |
5.7740 TRY |
5.9100 TRY |
5.9450 TRY |
| 2024-03-25 |
5.8949 TRY |
716,927.0000 RARE |
5.8220 TRY |
5.7120 TRY |
5.7730 TRY |
6.0100 TRY |
| 2024-03-24 |
5.7078 TRY |
661,013.0000 RARE |
5.6510 TRY |
5.5430 TRY |
5.5980 TRY |
5.8170 TRY |
| 2024-03-23 |
5.7490 TRY |
461,942.0000 RARE |
5.6110 TRY |
5.5530 TRY |
5.6170 TRY |
5.6920 TRY |
| 2024-03-22 |
5.6359 TRY |
1,070,227.0000 RARE |
5.5480 TRY |
5.3860 TRY |
5.5050 TRY |
5.5210 TRY |
| 2024-03-21 |
5.6578 TRY |
923,960.0000 RARE |
5.7260 TRY |
5.3900 TRY |
5.5000 TRY |
5.5250 TRY |
| 2024-03-20 |
5.3118 TRY |
1,344,492.0000 RARE |
5.1450 TRY |
4.9790 TRY |
5.0890 TRY |
5.7610 TRY |
| 2024-03-19 |
5.3688 TRY |
1,614,632.0000 RARE |
5.9180 TRY |
5.0180 TRY |
5.1600 TRY |
5.1310 TRY |
| 2024-03-18 |
6.1070 TRY |
3,051,288.0000 RARE |
6.0520 TRY |
5.6010 TRY |
5.8540 TRY |
5.8810 TRY |
| 2024-03-17 |
6.1507 TRY |
3,501,401.0000 RARE |
6.0690 TRY |
5.8950 TRY |
5.9600 TRY |
6.0300 TRY |
| 2024-03-16 |
6.4056 TRY |
7,693,953.0000 RARE |
6.1310 TRY |
5.5000 TRY |
6.0560 TRY |
5.9540 TRY |
| 2024-03-15 |
6.0693 TRY |
3,924,035.0000 RARE |
6.3810 TRY |
5.8610 TRY |
6.0270 TRY |
6.1470 TRY |