Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0198 TRY |
6,511,268.0000 RARE |
1.0330 TRY |
0.9990 TRY |
1.0020 TRY |
1.0010 TRY |
| 2025-12-04 |
1.0549 TRY |
1,939,001.0000 RARE |
1.0690 TRY |
1.0170 TRY |
1.0370 TRY |
1.0370 TRY |
| 2025-12-03 |
1.0620 TRY |
4,325,267.0000 RARE |
1.0600 TRY |
1.0370 TRY |
1.0580 TRY |
1.0740 TRY |
| 2025-12-02 |
1.0388 TRY |
8,450,812.0000 RARE |
1.0070 TRY |
0.9950 TRY |
1.0010 TRY |
1.0640 TRY |
| 2025-12-01 |
1.0149 TRY |
8,518,488.0000 RARE |
1.0840 TRY |
0.9680 TRY |
0.9900 TRY |
1.0050 TRY |
| 2025-11-30 |
1.1079 TRY |
7,745,804.0000 RARE |
1.1020 TRY |
1.0840 TRY |
1.0910 TRY |
1.1050 TRY |
| 2025-11-29 |
1.1296 TRY |
20,158,739.0000 RARE |
1.1060 TRY |
1.0850 TRY |
1.0940 TRY |
1.1040 TRY |
| 2025-11-28 |
1.1037 TRY |
12,110,878.0000 RARE |
1.0940 TRY |
1.0750 TRY |
1.0800 TRY |
1.1090 TRY |
| 2025-11-27 |
1.1520 TRY |
33,326,040.0000 RARE |
1.1140 TRY |
1.0940 TRY |
1.1100 TRY |
1.0940 TRY |
| 2025-11-26 |
1.0972 TRY |
6,099,305.0000 RARE |
1.0980 TRY |
1.0710 TRY |
1.0850 TRY |
1.1180 TRY |
| 2025-11-25 |
1.0920 TRY |
7,431,725.0000 RARE |
1.0930 TRY |
1.0010 TRY |
1.0880 TRY |
1.0900 TRY |
| 2025-11-24 |
1.0834 TRY |
7,717,729.0000 RARE |
1.0680 TRY |
1.0530 TRY |
1.0680 TRY |
1.0920 TRY |
| 2025-11-23 |
1.1130 TRY |
40,670,059.0000 RARE |
1.0630 TRY |
1.0560 TRY |
1.0690 TRY |
1.0750 TRY |
| 2025-11-22 |
1.0526 TRY |
14,072,977.0000 RARE |
1.0900 TRY |
1.0260 TRY |
1.0450 TRY |
1.0530 TRY |
| 2025-11-21 |
1.1386 TRY |
50,094,669.0000 RARE |
1.2440 TRY |
0.9970 TRY |
1.0930 TRY |
1.0920 TRY |
| 2025-11-20 |
1.3306 TRY |
136,293,819.0000 RARE |
1.3380 TRY |
1.1980 TRY |
1.2240 TRY |
1.2600 TRY |
| 2025-11-19 |
1.3601 TRY |
275,904,601.0000 RARE |
1.1940 TRY |
1.1640 TRY |
1.1810 TRY |
1.3320 TRY |
| 2025-11-18 |
1.2048 TRY |
8,763,964.0000 RARE |
1.1900 TRY |
1.1730 TRY |
1.1970 TRY |
1.2020 TRY |
| 2025-11-17 |
1.2129 TRY |
4,993,204.0000 RARE |
1.2160 TRY |
1.1750 TRY |
1.1970 TRY |
1.1950 TRY |
| 2025-11-16 |
1.2436 TRY |
6,234,448.0000 RARE |
1.2830 TRY |
1.1890 TRY |
1.2020 TRY |
1.2160 TRY |
| 2025-11-15 |
1.3051 TRY |
31,230,224.0000 RARE |
1.2080 TRY |
1.2080 TRY |
1.2210 TRY |
1.2800 TRY |
| 2025-11-14 |
1.2243 TRY |
5,792,139.0000 RARE |
1.2630 TRY |
1.1800 TRY |
1.2090 TRY |
1.2080 TRY |
| 2025-11-13 |
1.2899 TRY |
4,100,133.0000 RARE |
1.3080 TRY |
1.2290 TRY |
1.2460 TRY |
1.2570 TRY |
| 2025-11-12 |
1.3366 TRY |
2,558,243.0000 RARE |
1.3260 TRY |
1.2780 TRY |
1.2930 TRY |
1.3250 TRY |
| 2025-11-11 |
1.3825 TRY |
3,780,307.0000 RARE |
1.4170 TRY |
1.3240 TRY |
1.3440 TRY |
1.3410 TRY |
| 2025-11-10 |
1.4133 TRY |
2,966,500.0000 RARE |
1.4400 TRY |
1.3280 TRY |
1.3990 TRY |
1.4120 TRY |
| 2025-11-09 |
1.4238 TRY |
7,205,876.0000 RARE |
1.4240 TRY |
1.3650 TRY |
1.3820 TRY |
1.4410 TRY |
| 2025-11-08 |
1.4533 TRY |
30,306,362.0000 RARE |
1.4100 TRY |
1.3500 TRY |
1.3780 TRY |
1.4360 TRY |
| 2025-11-07 |
1.3615 TRY |
9,914,645.0000 RARE |
1.2820 TRY |
1.2690 TRY |
1.3120 TRY |
1.4310 TRY |
| 2025-11-06 |
1.2948 TRY |
18,921,564.0000 RARE |
1.2570 TRY |
1.2030 TRY |
1.2390 TRY |
1.2710 TRY |
| 2025-11-05 |
1.2319 TRY |
4,814,252.0000 RARE |
1.2290 TRY |
1.1500 TRY |
1.2080 TRY |
1.2650 TRY |
| 2025-11-04 |
1.2490 TRY |
12,402,350.0000 RARE |
1.2830 TRY |
1.1510 TRY |
1.2210 TRY |
1.2300 TRY |
| 2025-11-03 |
1.3112 TRY |
5,717,154.0000 RARE |
1.4390 TRY |
1.2260 TRY |
1.2690 TRY |
1.2690 TRY |
| 2025-11-02 |
1.4371 TRY |
5,593,754.0000 RARE |
1.4430 TRY |
1.3940 TRY |
1.4140 TRY |
1.4140 TRY |
| 2025-11-01 |
1.4334 TRY |
1,781,390.0000 RARE |
1.4050 TRY |
1.3950 TRY |
1.4070 TRY |
1.4300 TRY |
| 2025-10-31 |
1.3961 TRY |
3,649,824.0000 RARE |
1.3610 TRY |
1.3580 TRY |
1.3720 TRY |
1.3980 TRY |
| 2025-10-30 |
1.3665 TRY |
4,668,706.0000 RARE |
1.4430 TRY |
1.3110 TRY |
1.3270 TRY |
1.3500 TRY |
| 2025-10-29 |
1.4530 TRY |
3,344,458.0000 RARE |
1.4250 TRY |
1.3940 TRY |
1.4380 TRY |
1.4620 TRY |
| 2025-10-28 |
1.4665 TRY |
3,749,893.0000 RARE |
1.4820 TRY |
1.3980 TRY |
1.4190 TRY |
1.4120 TRY |
| 2025-10-27 |
1.5385 TRY |
5,642,392.0000 RARE |
1.5570 TRY |
1.4910 TRY |
1.5050 TRY |
1.4910 TRY |
| 2025-10-26 |
1.5278 TRY |
2,678,860.0000 RARE |
1.5090 TRY |
1.4880 TRY |
1.5000 TRY |
1.5480 TRY |
| 2025-10-25 |
1.5117 TRY |
2,869,438.0000 RARE |
1.5230 TRY |
1.4910 TRY |
1.5020 TRY |
1.5150 TRY |
| 2025-10-24 |
1.5165 TRY |
2,803,676.0000 RARE |
1.5090 TRY |
1.4820 TRY |
1.4920 TRY |
1.5280 TRY |
| 2025-10-23 |
1.5014 TRY |
5,315,987.0000 RARE |
1.4650 TRY |
1.4600 TRY |
1.4710 TRY |
1.5090 TRY |
| 2025-10-22 |
1.4891 TRY |
11,869,027.0000 RARE |
1.5080 TRY |
1.4000 TRY |
1.4250 TRY |
1.4250 TRY |
| 2025-10-21 |
1.5956 TRY |
9,236,528.0000 RARE |
1.5910 TRY |
1.5240 TRY |
1.5450 TRY |
1.5690 TRY |
| 2025-10-20 |
1.5939 TRY |
5,776,531.0000 RARE |
1.5690 TRY |
1.5370 TRY |
1.5600 TRY |
1.5910 TRY |
| 2025-10-19 |
1.5741 TRY |
22,305,433.0000 RARE |
1.5640 TRY |
1.5120 TRY |
1.5330 TRY |
1.5790 TRY |
| 2025-10-18 |
1.5745 TRY |
24,656,283.0000 RARE |
1.5040 TRY |
1.4960 TRY |
1.5100 TRY |
1.5470 TRY |
| 2025-10-17 |
1.4887 TRY |
19,176,634.0000 RARE |
1.5200 TRY |
1.3930 TRY |
1.4420 TRY |
1.5110 TRY |