Identifier on Binance: QTUMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-03 |
0.0026 BTC |
251,355.9900 QTUM |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0029 BTC |
| 2017-10-02 |
0.0027 BTC |
276,174.4600 QTUM |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2017-10-01 |
0.0028 BTC |
308,926.6000 QTUM |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2017-09-30 |
0.0025 BTC |
301,037.7600 QTUM |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2017-09-29 |
0.0024 BTC |
260,055.8700 QTUM |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2017-09-28 |
0.0024 BTC |
276,452.1600 QTUM |
0.0024 BTC |
0.0022 BTC |
0.0028 BTC |
0.0025 BTC |
| 2017-09-27 |
0.0024 BTC |
238,852.0700 QTUM |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-09-26 |
0.0025 BTC |
239,764.6000 QTUM |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2017-09-25 |
0.0023 BTC |
235,552.9600 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-09-24 |
0.0022 BTC |
229,010.7800 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-09-23 |
0.0021 BTC |
223,877.9200 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-09-22 |
0.0021 BTC |
210,453.1800 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-09-21 |
0.0021 BTC |
114,386.1100 QTUM |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2017-09-20 |
0.0023 BTC |
60,077.1300 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2017-09-19 |
0.0023 BTC |
90,300.8100 QTUM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-09-18 |
0.0025 BTC |
107,147.7700 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2017-09-17 |
0.0023 BTC |
67,884.2900 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-09-16 |
0.0023 BTC |
93,009.8000 QTUM |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-09-15 |
0.0024 BTC |
122,874.4900 QTUM |
0.0025 BTC |
0.0021 BTC |
0.0026 BTC |
0.0024 BTC |
| 2017-09-14 |
0.0027 BTC |
130,913.9700 QTUM |
0.0030 BTC |
0.0024 BTC |
0.0031 BTC |
0.0025 BTC |
| 2017-09-13 |
0.0031 BTC |
105,362.2800 QTUM |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2017-09-12 |
0.0035 BTC |
59,622.8300 QTUM |
0.0035 BTC |
0.0030 BTC |
0.0037 BTC |
0.0032 BTC |
| 2017-09-11 |
0.0032 BTC |
22,815.0900 QTUM |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2017-09-10 |
0.0030 BTC |
14,267.1500 QTUM |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2017-09-09 |
0.0030 BTC |
16,647.5900 QTUM |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2017-09-08 |
0.0032 BTC |
49,945.8800 QTUM |
0.0033 BTC |
0.0026 BTC |
0.0036 BTC |
0.0031 BTC |
| 2017-09-07 |
0.0027 BTC |
39,544.5400 QTUM |
0.0025 BTC |
0.0023 BTC |
0.0034 BTC |
0.0030 BTC |
| 2017-09-06 |
0.0025 BTC |
71,783.9400 QTUM |
0.0027 BTC |
0.0022 BTC |
0.0029 BTC |
0.0026 BTC |
| 2017-09-05 |
0.0026 BTC |
30,165.6900 QTUM |
0.0026 BTC |
0.0022 BTC |
0.0029 BTC |
0.0027 BTC |
| 2017-09-04 |
0.0027 BTC |
10,646.9800 QTUM |
0.0036 BTC |
0.0022 BTC |
0.0036 BTC |
0.0026 BTC |