Identifier on Binance: QSPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-09 |
0.0006 ETH |
6,995,145.0000 QSP |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-01-08 |
0.0007 ETH |
12,609,925.0000 QSP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-07 |
0.0007 ETH |
14,439,623.0000 QSP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-01-06 |
0.0005 ETH |
11,438,034.0000 QSP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-05 |
0.0005 ETH |
11,562,565.0000 QSP |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-04 |
0.0005 ETH |
10,527,907.0000 QSP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-03 |
0.0005 ETH |
11,352,315.0000 QSP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-02 |
0.0005 ETH |
21,894,164.0000 QSP |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-01 |
0.0005 ETH |
11,281,441.0000 QSP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-31 |
0.0005 ETH |
25,519,475.0000 QSP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-30 |
0.0003 ETH |
19,200,102.0000 QSP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-29 |
0.0003 ETH |
26,788,263.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-28 |
0.0002 ETH |
6,774,304.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-27 |
0.0002 ETH |
9,306,359.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-26 |
0.0002 ETH |
12,704,375.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-25 |
0.0002 ETH |
12,622,657.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-24 |
0.0002 ETH |
12,413,069.0000 QSP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-23 |
0.0002 ETH |
14,077,147.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-22 |
0.0002 ETH |
9,978,029.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-21 |
0.0002 ETH |
11,838,521.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-20 |
0.0002 ETH |
10,704,747.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-19 |
0.0002 ETH |
13,472,839.0000 QSP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-18 |
0.0002 ETH |
16,210,380.0000 QSP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-17 |
0.0003 ETH |
25,146,614.0000 QSP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-16 |
0.0002 ETH |
22,150,600.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-15 |
0.0002 ETH |
15,742,895.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-14 |
0.0002 ETH |
32,319,599.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-13 |
0.0002 ETH |
13,542,057.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-12 |
0.0002 ETH |
18,101,027.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-11 |
0.0002 ETH |
11,050,109.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-10 |
0.0002 ETH |
8,135,088.0000 QSP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-09 |
0.0002 ETH |
9,157,467.0000 QSP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-08 |
0.0002 ETH |
9,224,381.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-07 |
0.0002 ETH |
17,237,540.0000 QSP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-06 |
0.0003 ETH |
12,930,060.0000 QSP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-05 |
0.0003 ETH |
10,486,683.0000 QSP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-04 |
0.0003 ETH |
8,074,038.0000 QSP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-03 |
0.0003 ETH |
14,683,376.0000 QSP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-02 |
0.0003 ETH |
9,725,379.0000 QSP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-01 |
0.0003 ETH |
9,435,762.0000 QSP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-30 |
0.0003 ETH |
17,590,769.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-29 |
0.0003 ETH |
34,194,674.0000 QSP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-28 |
0.0003 ETH |
25,620,350.0000 QSP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-27 |
0.0003 ETH |
26,039,096.0000 QSP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-11-26 |
0.0004 ETH |
24,620,034.0000 QSP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-25 |
0.0003 ETH |
23,049,051.0000 QSP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-24 |
0.0004 ETH |
27,876,536.0000 QSP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-11-23 |
0.0004 ETH |
90,697,697.0000 QSP |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
| 2017-11-22 |
0.0004 ETH |
125,520,927.0000 QSP |
0.0003 ETH |
0.0002 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-21 |
0.0002 ETH |
105,254,964.0000 QSP |
0.0003 ETH |
0.0001 ETH |
0.0008 ETH |
0.0003 ETH |