Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0023 USDT |
274,274,712.0000 QI |
0.0025 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-04 |
0.0025 USDT |
58,560,343.0000 QI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-03 |
0.0025 USDT |
67,866,969.0000 QI |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-02-02 |
0.0025 USDT |
87,208,541.0000 QI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-02-01 |
0.0025 USDT |
92,738,517.0000 QI |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-31 |
0.0025 USDT |
113,749,602.0000 QI |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-30 |
0.0027 USDT |
61,274,342.0000 QI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-29 |
0.0028 USDT |
66,122,518.0000 QI |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-28 |
0.0030 USDT |
61,194,414.0000 QI |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-27 |
0.0029 USDT |
38,597,170.0000 QI |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-01-26 |
0.0029 USDT |
65,420,703.0000 QI |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-01-25 |
0.0029 USDT |
50,120,395.0000 QI |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-24 |
0.0031 USDT |
29,530,485.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-23 |
0.0031 USDT |
57,661,995.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-22 |
0.0031 USDT |
46,629,588.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-21 |
0.0031 USDT |
66,366,949.0000 QI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-20 |
0.0031 USDT |
83,102,148.0000 QI |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-19 |
0.0032 USDT |
107,937,531.0000 QI |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-01-18 |
0.0034 USDT |
41,579,093.0000 QI |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-01-17 |
0.0035 USDT |
47,827,258.0000 QI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-16 |
0.0034 USDT |
59,562,861.0000 QI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-15 |
0.0034 USDT |
73,603,352.0000 QI |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-14 |
0.0035 USDT |
76,183,720.0000 QI |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-13 |
0.0034 USDT |
90,025,122.0000 QI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2026-01-12 |
0.0033 USDT |
90,738,766.0000 QI |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-11 |
0.0035 USDT |
39,275,009.0000 QI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-10 |
0.0034 USDT |
93,391,775.0000 QI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-09 |
0.0034 USDT |
140,126,104.0000 QI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-08 |
0.0036 USDT |
498,573,782.0000 QI |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-07 |
0.0035 USDT |
49,070,740.0000 QI |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-06 |
0.0036 USDT |
62,706,583.0000 QI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-05 |
0.0035 USDT |
66,503,263.0000 QI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2026-01-04 |
0.0035 USDT |
97,069,932.0000 QI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-01-03 |
0.0034 USDT |
107,166,698.0000 QI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-02 |
0.0033 USDT |
249,785,499.0000 QI |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2026-01-01 |
0.0037 USDT |
1,208,871,629.0000 QI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-12-31 |
0.0030 USDT |
49,579,448.0000 QI |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-12-30 |
0.0030 USDT |
57,119,678.0000 QI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-29 |
0.0031 USDT |
57,424,351.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-28 |
0.0031 USDT |
42,853,342.0000 QI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-27 |
0.0031 USDT |
31,362,390.0000 QI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-12-26 |
0.0031 USDT |
46,791,045.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-25 |
0.0031 USDT |
38,207,188.0000 QI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-24 |
0.0030 USDT |
48,421,486.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-23 |
0.0030 USDT |
49,663,622.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-22 |
0.0031 USDT |
61,112,139.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-21 |
0.0031 USDT |
76,316,520.0000 QI |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-20 |
0.0031 USDT |
43,668,263.0000 QI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-12-19 |
0.0031 USDT |
97,407,518.0000 QI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-18 |
0.0031 USDT |
75,304,772.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |