Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0067 USDT |
29,531,210.0000 QI |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-06-17 |
0.0069 USDT |
69,029,712.0000 QI |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-16 |
0.0071 USDT |
100,648,599.0000 QI |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-06-15 |
0.0072 USDT |
26,045,770.0000 QI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-06-14 |
0.0072 USDT |
30,737,600.0000 QI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-13 |
0.0072 USDT |
60,922,184.0000 QI |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-12 |
0.0078 USDT |
56,956,443.0000 QI |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-11 |
0.0083 USDT |
48,051,649.0000 QI |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-06-10 |
0.0081 USDT |
71,422,971.0000 QI |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-06-09 |
0.0079 USDT |
50,527,630.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-06-08 |
0.0079 USDT |
30,306,389.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-06-07 |
0.0078 USDT |
36,783,460.0000 QI |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-06-06 |
0.0077 USDT |
35,085,748.0000 QI |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-06-05 |
0.0078 USDT |
58,733,865.0000 QI |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-04 |
0.0080 USDT |
45,217,935.0000 QI |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-03 |
0.0080 USDT |
47,198,084.0000 QI |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-02 |
0.0081 USDT |
93,796,406.0000 QI |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-06-01 |
0.0080 USDT |
281,230,352.0000 QI |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
| 2025-05-31 |
0.0074 USDT |
69,522,022.0000 QI |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-05-30 |
0.0079 USDT |
49,838,795.0000 QI |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-29 |
0.0084 USDT |
51,177,871.0000 QI |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-05-28 |
0.0084 USDT |
49,937,491.0000 QI |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-27 |
0.0084 USDT |
48,199,853.0000 QI |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-05-26 |
0.0083 USDT |
41,211,482.0000 QI |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-05-25 |
0.0081 USDT |
41,605,961.0000 QI |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-05-24 |
0.0084 USDT |
34,991,644.0000 QI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-23 |
0.0089 USDT |
63,469,011.0000 QI |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-22 |
0.0089 USDT |
86,589,629.0000 QI |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-05-21 |
0.0084 USDT |
53,609,111.0000 QI |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-20 |
0.0083 USDT |
41,444,749.0000 QI |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-05-19 |
0.0083 USDT |
47,283,100.0000 QI |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-05-18 |
0.0084 USDT |
52,669,068.0000 QI |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-17 |
0.0084 USDT |
41,901,312.0000 QI |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-16 |
0.0087 USDT |
42,516,090.0000 QI |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-05-15 |
0.0088 USDT |
86,106,987.0000 QI |
0.0092 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-05-14 |
0.0095 USDT |
59,369,683.0000 QI |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-13 |
0.0093 USDT |
78,821,619.0000 QI |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-05-12 |
0.0096 USDT |
80,157,150.0000 QI |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-05-11 |
0.0096 USDT |
82,298,187.0000 QI |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-10 |
0.0094 USDT |
95,082,152.0000 QI |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |
| 2025-05-09 |
0.0089 USDT |
105,967,979.0000 QI |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-05-08 |
0.0081 USDT |
86,284,262.0000 QI |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0085 USDT |
| 2025-05-07 |
0.0077 USDT |
54,545,322.0000 QI |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-05-06 |
0.0078 USDT |
75,445,783.0000 QI |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-05-05 |
0.0079 USDT |
51,173,885.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-05-04 |
0.0080 USDT |
46,501,538.0000 QI |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-05-03 |
0.0083 USDT |
42,845,431.0000 QI |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-02 |
0.0086 USDT |
61,354,282.0000 QI |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-05-01 |
0.0085 USDT |
48,576,843.0000 QI |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-04-30 |
0.0084 USDT |
78,737,015.0000 QI |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |