Crypto exchange Binance

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Binance: PYRUSDT
12
Date Price Volume Open Low High Close
2022-01-16 15.7214 USDT 186,206.9810 PYR 15.9900 USDT 15.4100 USDT 15.6700 USDT 15.5900 USDT
2022-01-15 16.0251 USDT 613,641.8880 PYR 15.7900 USDT 15.3200 USDT 15.4600 USDT 16.0200 USDT
2022-01-14 15.4236 USDT 975,938.6310 PYR 15.1400 USDT 14.2500 USDT 14.6900 USDT 15.8400 USDT
2022-01-13 15.6362 USDT 1,495,928.3710 PYR 14.9000 USDT 14.1900 USDT 14.4500 USDT 15.0600 USDT
2022-01-12 13.9741 USDT 808,048.3160 PYR 14.0000 USDT 13.2800 USDT 13.5200 USDT 14.6700 USDT
2022-01-11 13.9200 USDT 1,102,250.5700 PYR 14.3200 USDT 13.1300 USDT 13.5300 USDT 14.1000 USDT
2022-01-10 13.1569 USDT 1,530,091.9060 PYR 12.9800 USDT 11.5900 USDT 12.4600 USDT 14.1300 USDT
2022-01-09 13.2486 USDT 2,240,277.8610 PYR 11.2100 USDT 11.0000 USDT 11.4800 USDT 12.8800 USDT
2022-01-08 11.4853 USDT 681,983.6300 PYR 11.8500 USDT 10.6200 USDT 10.9000 USDT 11.2000 USDT
2022-01-07 12.5168 USDT 1,309,364.2740 PYR 13.2600 USDT 11.6400 USDT 11.9000 USDT 11.8600 USDT
2022-01-06 12.9020 USDT 1,557,839.9060 PYR 12.1200 USDT 11.5700 USDT 11.8700 USDT 13.3500 USDT
2022-01-05 13.4970 USDT 1,219,454.0260 PYR 14.4000 USDT 11.8200 USDT 12.4600 USDT 12.4200 USDT
2022-01-04 14.8237 USDT 378,625.2590 PYR 14.9000 USDT 14.5200 USDT 14.7100 USDT 14.6500 USDT
2022-01-03 15.2814 USDT 344,932.7310 PYR 16.0200 USDT 14.7500 USDT 15.0100 USDT 14.8800 USDT
2022-01-02 15.6486 USDT 428,621.3450 PYR 15.4000 USDT 15.1300 USDT 15.2700 USDT 16.0100 USDT
2022-01-01 15.1674 USDT 419,676.8590 PYR 14.7100 USDT 14.5900 USDT 14.8500 USDT 15.3600 USDT
2021-12-31 15.0323 USDT 783,699.3110 PYR 15.1000 USDT 14.2800 USDT 14.7500 USDT 14.6700 USDT
2021-12-30 15.5750 USDT 716,270.5820 PYR 15.8500 USDT 14.4700 USDT 15.2900 USDT 15.2900 USDT
2021-12-29 16.3261 USDT 546,723.9540 PYR 16.2700 USDT 15.6000 USDT 16.2400 USDT 15.6700 USDT
2021-12-28 16.8982 USDT 1,175,025.1870 PYR 18.6800 USDT 15.4400 USDT 16.3200 USDT 16.4800 USDT
2021-12-27 18.8318 USDT 1,077,098.9140 PYR 17.1400 USDT 17.0100 USDT 17.2100 USDT 18.6500 USDT
2021-12-26 17.1157 USDT 859,327.3870 PYR 17.8800 USDT 16.1100 USDT 17.1200 USDT 17.1700 USDT
2021-12-25 17.9420 USDT 800,641.1330 PYR 17.6400 USDT 16.5900 USDT 17.5500 USDT 17.9000 USDT
2021-12-24 17.1673 USDT 5,517,318.6730 PYR 22.3500 USDT 11.9500 USDT 17.6700 USDT 17.5100 USDT
2021-12-23 20.5601 USDT 1,344,337.5730 PYR 18.3800 USDT 17.9200 USDT 18.2500 USDT 22.4000 USDT
2021-12-22 19.5194 USDT 847,109.9820 PYR 19.7400 USDT 18.0000 USDT 19.0900 USDT 18.3700 USDT
2021-12-21 18.2174 USDT 1,517,317.7870 PYR 15.9900 USDT 15.6000 USDT 15.9900 USDT 20.0700 USDT
2021-12-20 16.4252 USDT 1,358,512.2560 PYR 16.8200 USDT 15.2700 USDT 16.0300 USDT 15.9700 USDT
2021-12-19 16.4187 USDT 4,837,619.6620 PYR 20.6600 USDT 14.0800 USDT 16.0900 USDT 17.2300 USDT
2021-12-18 20.9193 USDT 289,763.0080 PYR 21.1400 USDT 20.2700 USDT 20.6500 USDT 20.6000 USDT
2021-12-17 21.5331 USDT 727,492.5230 PYR 22.2500 USDT 20.0900 USDT 20.8600 USDT 21.3700 USDT
2021-12-16 22.7452 USDT 577,822.0040 PYR 22.5600 USDT 21.3500 USDT 22.2100 USDT 22.1300 USDT
2021-12-15 21.5132 USDT 1,193,738.5480 PYR 20.9500 USDT 19.1800 USDT 19.9300 USDT 22.4900 USDT
2021-12-14 20.4980 USDT 1,560,239.8270 PYR 23.3400 USDT 17.6200 USDT 19.2400 USDT 20.9400 USDT
2021-12-13 23.1674 USDT 4,110,452.7640 PYR 29.5500 USDT 20.6800 USDT 21.7100 USDT 23.3100 USDT
2021-12-12 30.3214 USDT 734,696.1340 PYR 28.0000 USDT 26.8700 USDT 27.4200 USDT 30.6600 USDT
2021-12-11 27.1329 USDT 420,701.3480 PYR 25.0200 USDT 24.5500 USDT 26.1400 USDT 27.6100 USDT
2021-12-10 26.9824 USDT 819,344.3900 PYR 27.6400 USDT 24.7700 USDT 25.8500 USDT 25.2100 USDT
2021-12-09 26.6373 USDT 978,938.9660 PYR 28.3000 USDT 23.7300 USDT 25.3100 USDT 29.0500 USDT
2021-12-08 28.9048 USDT 683,322.6400 PYR 29.6800 USDT 26.4000 USDT 28.0200 USDT 28.1500 USDT
2021-12-07 30.9120 USDT 1,711,696.5810 PYR 27.9300 USDT 27.3200 USDT 28.4600 USDT 29.0200 USDT
2021-12-06 23.9652 USDT 1,554,686.4730 PYR 26.4000 USDT 18.8000 USDT 21.6300 USDT 27.6300 USDT
2021-12-05 29.7090 USDT 690,933.6190 PYR 29.9100 USDT 25.5000 USDT 26.4300 USDT 26.3700 USDT
2021-12-04 28.8701 USDT 854,996.8880 PYR 35.2400 USDT 24.6300 USDT 26.7800 USDT 29.3500 USDT
2021-12-03 36.8862 USDT 437,535.6310 PYR 38.0800 USDT 32.2700 USDT 33.9600 USDT 35.1100 USDT
2021-12-02 39.1903 USDT 504,984.1040 PYR 41.0800 USDT 36.3800 USDT 38.5300 USDT 38.3900 USDT
2021-12-01 45.8063 USDT 669,430.5560 PYR 44.5300 USDT 41.3100 USDT 43.7000 USDT 41.3100 USDT
2021-11-30 42.3546 USDT 424,835.4170 PYR 41.4800 USDT 40.0000 USDT 41.7100 USDT 44.3000 USDT
2021-11-29 43.2267 USDT 1,031,948.5770 PYR 38.7700 USDT 37.2000 USDT 37.7800 USDT 43.0100 USDT
2021-11-28 37.6401 USDT 486,713.4560 PYR 37.2400 USDT 33.5200 USDT 34.7400 USDT 39.4200 USDT
12