Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4560 USDT |
1,138,732.8840 PYR |
0.4610 USDT |
0.4470 USDT |
0.4500 USDT |
0.4560 USDT |
| 2025-12-23 |
0.4607 USDT |
3,503,300.2490 PYR |
0.4640 USDT |
0.4460 USDT |
0.4550 USDT |
0.4620 USDT |
| 2025-12-22 |
0.4665 USDT |
1,893,549.4270 PYR |
0.4620 USDT |
0.4580 USDT |
0.4640 USDT |
0.4630 USDT |
| 2025-12-21 |
0.4696 USDT |
1,260,250.2750 PYR |
0.4760 USDT |
0.4590 USDT |
0.4620 USDT |
0.4590 USDT |
| 2025-12-20 |
0.4763 USDT |
2,291,281.5380 PYR |
0.4790 USDT |
0.4700 USDT |
0.4750 USDT |
0.4760 USDT |
| 2025-12-19 |
0.4703 USDT |
2,367,644.3420 PYR |
0.4560 USDT |
0.4520 USDT |
0.4570 USDT |
0.4800 USDT |
| 2025-12-18 |
0.4660 USDT |
2,140,335.0460 PYR |
0.4710 USDT |
0.4510 USDT |
0.4570 USDT |
0.4590 USDT |
| 2025-12-17 |
0.4912 USDT |
1,510,686.1790 PYR |
0.5130 USDT |
0.4660 USDT |
0.4760 USDT |
0.4790 USDT |
| 2025-12-16 |
0.5487 USDT |
7,532,743.6010 PYR |
0.5010 USDT |
0.4900 USDT |
0.5190 USDT |
0.5190 USDT |
| 2025-12-15 |
0.5048 USDT |
4,307,336.4410 PYR |
0.4900 USDT |
0.4650 USDT |
0.4700 USDT |
0.5010 USDT |
| 2025-12-14 |
0.5075 USDT |
1,467,182.1550 PYR |
0.5210 USDT |
0.4910 USDT |
0.4950 USDT |
0.4920 USDT |
| 2025-12-13 |
0.5174 USDT |
2,574,573.8520 PYR |
0.5160 USDT |
0.5110 USDT |
0.5180 USDT |
0.5200 USDT |
| 2025-12-12 |
0.5293 USDT |
2,015,208.7100 PYR |
0.5330 USDT |
0.5050 USDT |
0.5110 USDT |
0.5160 USDT |
| 2025-12-11 |
0.5358 USDT |
1,958,998.5870 PYR |
0.5500 USDT |
0.5170 USDT |
0.5290 USDT |
0.5330 USDT |
| 2025-12-10 |
0.5581 USDT |
1,108,835.7680 PYR |
0.5660 USDT |
0.5480 USDT |
0.5530 USDT |
0.5490 USDT |
| 2025-12-09 |
0.5608 USDT |
2,229,850.5980 PYR |
0.5570 USDT |
0.5430 USDT |
0.5530 USDT |
0.5630 USDT |
| 2025-12-08 |
0.5552 USDT |
2,331,880.2730 PYR |
0.5450 USDT |
0.5440 USDT |
0.5500 USDT |
0.5590 USDT |
| 2025-12-07 |
0.5545 USDT |
1,158,536.7240 PYR |
0.5710 USDT |
0.5340 USDT |
0.5490 USDT |
0.5420 USDT |
| 2025-12-06 |
0.5701 USDT |
2,531,668.9760 PYR |
0.5610 USDT |
0.5520 USDT |
0.5550 USDT |
0.5720 USDT |
| 2025-12-05 |
0.5630 USDT |
2,933,661.3890 PYR |
0.5630 USDT |
0.5430 USDT |
0.5520 USDT |
0.5590 USDT |
| 2025-12-04 |
0.5874 USDT |
1,784,398.1800 PYR |
0.5840 USDT |
0.5590 USDT |
0.5630 USDT |
0.5630 USDT |
| 2025-12-03 |
0.5761 USDT |
2,752,715.1050 PYR |
0.5770 USDT |
0.5640 USDT |
0.5760 USDT |
0.5840 USDT |
| 2025-12-02 |
0.5520 USDT |
2,000,197.7430 PYR |
0.5450 USDT |
0.5360 USDT |
0.5420 USDT |
0.5790 USDT |
| 2025-12-01 |
0.5519 USDT |
2,095,789.5160 PYR |
0.5840 USDT |
0.5350 USDT |
0.5430 USDT |
0.5460 USDT |
| 2025-11-30 |
0.5921 USDT |
1,676,929.5030 PYR |
0.5930 USDT |
0.5850 USDT |
0.5890 USDT |
0.5920 USDT |
| 2025-11-29 |
0.5998 USDT |
674,721.2300 PYR |
0.6100 USDT |
0.5870 USDT |
0.5930 USDT |
0.5940 USDT |
| 2025-11-28 |
0.6097 USDT |
2,342,224.0430 PYR |
0.6220 USDT |
0.5950 USDT |
0.6090 USDT |
0.6050 USDT |
| 2025-11-27 |
0.6209 USDT |
1,754,084.9040 PYR |
0.6220 USDT |
0.6110 USDT |
0.6170 USDT |
0.6230 USDT |
| 2025-11-26 |
0.6243 USDT |
2,648,843.5200 PYR |
0.6310 USDT |
0.6050 USDT |
0.6120 USDT |
0.6240 USDT |
| 2025-11-25 |
0.6335 USDT |
1,630,494.9830 PYR |
0.6300 USDT |
0.6130 USDT |
0.6300 USDT |
0.6270 USDT |
| 2025-11-24 |
0.6191 USDT |
2,101,211.8000 PYR |
0.6010 USDT |
0.5890 USDT |
0.5970 USDT |
0.6290 USDT |
| 2025-11-23 |
0.6594 USDT |
8,414,174.4730 PYR |
0.6270 USDT |
0.6020 USDT |
0.6130 USDT |
0.6070 USDT |
| 2025-11-22 |
0.5719 USDT |
2,125,072.4550 PYR |
0.5710 USDT |
0.5440 USDT |
0.5570 USDT |
0.5990 USDT |
| 2025-11-21 |
0.5908 USDT |
4,119,015.1240 PYR |
0.6400 USDT |
0.5550 USDT |
0.5700 USDT |
0.5700 USDT |
| 2025-11-20 |
0.7175 USDT |
14,889,610.6340 PYR |
0.6880 USDT |
0.6210 USDT |
0.6370 USDT |
0.6350 USDT |
| 2025-11-19 |
0.7238 USDT |
18,560,983.4990 PYR |
0.5910 USDT |
0.5800 USDT |
0.5870 USDT |
0.6710 USDT |
| 2025-11-18 |
0.5933 USDT |
1,534,607.1050 PYR |
0.5860 USDT |
0.5720 USDT |
0.5870 USDT |
0.5870 USDT |
| 2025-11-17 |
0.6094 USDT |
1,819,635.2840 PYR |
0.6030 USDT |
0.5750 USDT |
0.5900 USDT |
0.5850 USDT |
| 2025-11-16 |
0.6209 USDT |
2,093,339.9450 PYR |
0.6560 USDT |
0.5840 USDT |
0.6010 USDT |
0.6010 USDT |
| 2025-11-15 |
0.6654 USDT |
1,904,441.2880 PYR |
0.6600 USDT |
0.6430 USDT |
0.6510 USDT |
0.6480 USDT |
| 2025-11-14 |
0.6733 USDT |
2,358,326.1730 PYR |
0.6850 USDT |
0.6390 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-11-13 |
0.7447 USDT |
4,766,992.0580 PYR |
0.7530 USDT |
0.6520 USDT |
0.6930 USDT |
0.6920 USDT |
| 2025-11-12 |
0.7892 USDT |
4,128,071.3580 PYR |
0.7670 USDT |
0.7400 USDT |
0.7600 USDT |
0.7700 USDT |
| 2025-11-11 |
0.8282 USDT |
5,525,256.6000 PYR |
0.8530 USDT |
0.7660 USDT |
0.7730 USDT |
0.7730 USDT |
| 2025-11-10 |
0.9156 USDT |
9,166,770.5510 PYR |
0.8590 USDT |
0.8280 USDT |
0.8700 USDT |
0.8690 USDT |
| 2025-11-09 |
1.1031 USDT |
25,677,539.6320 PYR |
1.1230 USDT |
0.8220 USDT |
0.8610 USDT |
0.8460 USDT |
| 2025-11-08 |
0.9678 USDT |
57,610,267.5200 PYR |
0.5660 USDT |
0.5390 USDT |
0.5570 USDT |
1.0670 USDT |
| 2025-11-07 |
0.5585 USDT |
9,407,411.1740 PYR |
0.5010 USDT |
0.4990 USDT |
0.5120 USDT |
0.5750 USDT |
| 2025-11-06 |
0.5018 USDT |
2,752,098.8410 PYR |
0.5180 USDT |
0.4810 USDT |
0.4910 USDT |
0.5010 USDT |
| 2025-11-05 |
0.5022 USDT |
2,011,486.1730 PYR |
0.5070 USDT |
0.4770 USDT |
0.5020 USDT |
0.5180 USDT |