Crypto exchange Binance

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Binance: PYRUSDT
Date Price Volume Open Low High Close
2022-10-07 4.4802 USDT 1,731,853.0180 PYR 4.3200 USDT 4.2200 USDT 4.3300 USDT 4.6000 USDT
2022-10-06 4.4786 USDT 2,733,736.7740 PYR 4.1900 USDT 4.1300 USDT 4.2300 USDT 4.3300 USDT
2022-10-05 4.1250 USDT 1,755,286.0830 PYR 4.0200 USDT 3.9400 USDT 4.0000 USDT 4.1800 USDT
2022-10-04 4.1226 USDT 2,987,847.5040 PYR 3.9100 USDT 3.8500 USDT 3.9700 USDT 4.0200 USDT
2022-10-03 3.8025 USDT 2,070,255.1680 PYR 3.4600 USDT 3.4300 USDT 3.5000 USDT 3.9000 USDT
2022-10-02 3.5198 USDT 481,305.1330 PYR 3.5200 USDT 3.4200 USDT 3.5000 USDT 3.4400 USDT
2022-10-01 3.5819 USDT 758,193.7030 PYR 3.6400 USDT 3.4900 USDT 3.5200 USDT 3.5300 USDT
2022-09-30 3.6851 USDT 1,872,257.7480 PYR 3.5300 USDT 3.4800 USDT 3.5200 USDT 3.6300 USDT
2022-09-29 3.5606 USDT 1,856,917.9340 PYR 3.4200 USDT 3.4100 USDT 3.4600 USDT 3.5200 USDT
2022-09-28 3.3873 USDT 1,628,046.0720 PYR 3.3900 USDT 3.2100 USDT 3.2700 USDT 3.4500 USDT
2022-09-27 3.5135 USDT 2,069,800.8760 PYR 3.4200 USDT 3.3000 USDT 3.4100 USDT 3.3900 USDT
2022-09-26 3.3669 USDT 1,124,748.8870 PYR 3.3600 USDT 3.2400 USDT 3.3400 USDT 3.4100 USDT
2022-09-25 3.4458 USDT 1,079,058.3160 PYR 3.4200 USDT 3.2800 USDT 3.3600 USDT 3.3400 USDT
2022-09-24 3.4310 USDT 2,234,599.0090 PYR 3.2600 USDT 3.1700 USDT 3.2100 USDT 3.3700 USDT
2022-09-23 3.1862 USDT 1,165,086.0760 PYR 3.2500 USDT 3.0900 USDT 3.1400 USDT 3.2800 USDT
2022-09-22 3.2192 USDT 1,135,113.7010 PYR 3.1300 USDT 3.0600 USDT 3.1300 USDT 3.2400 USDT
2022-09-21 3.4069 USDT 3,313,502.1670 PYR 3.3200 USDT 3.0900 USDT 3.1500 USDT 3.1400 USDT
2022-09-20 3.3301 USDT 1,007,328.8140 PYR 3.3300 USDT 3.2200 USDT 3.2900 USDT 3.3300 USDT
2022-09-19 3.3825 USDT 1,202,165.6750 PYR 3.4100 USDT 3.2500 USDT 3.3400 USDT 3.3500 USDT
2022-09-18 3.5831 USDT 1,492,999.8960 PYR 3.5200 USDT 3.3500 USDT 3.4500 USDT 3.4400 USDT
2022-09-17 3.4768 USDT 481,671.3000 PYR 3.3400 USDT 3.3400 USDT 3.3900 USDT 3.5200 USDT
2022-09-16 3.3021 USDT 727,948.8250 PYR 3.3300 USDT 3.2000 USDT 3.2800 USDT 3.3500 USDT
2022-09-15 3.4211 USDT 891,975.6030 PYR 3.5900 USDT 3.2900 USDT 3.3500 USDT 3.3200 USDT
2022-09-14 3.4966 USDT 1,943,011.1890 PYR 3.5800 USDT 3.3200 USDT 3.4400 USDT 3.5700 USDT
2022-09-13 3.8830 USDT 2,535,815.8570 PYR 4.0800 USDT 3.5500 USDT 3.6500 USDT 3.5800 USDT
2022-09-12 4.0768 USDT 2,505,407.0210 PYR 4.2500 USDT 3.8300 USDT 4.0200 USDT 4.0600 USDT
2022-09-11 4.0676 USDT 2,654,706.6350 PYR 3.8100 USDT 3.6600 USDT 3.7300 USDT 4.2100 USDT
2022-09-10 3.7652 USDT 871,747.0780 PYR 3.7800 USDT 3.6600 USDT 3.7200 USDT 3.8400 USDT
2022-09-09 3.8409 USDT 1,814,148.7810 PYR 3.7400 USDT 3.7000 USDT 3.7600 USDT 3.7900 USDT
2022-09-08 3.6636 USDT 641,985.6730 PYR 3.6800 USDT 3.5100 USDT 3.6500 USDT 3.7100 USDT
2022-09-07 3.5389 USDT 1,011,423.5580 PYR 3.3500 USDT 3.2700 USDT 3.3300 USDT 3.6900 USDT
2022-09-06 3.4924 USDT 857,204.8220 PYR 3.6100 USDT 3.3100 USDT 3.3700 USDT 3.3800 USDT
2022-09-05 3.6345 USDT 715,724.6910 PYR 3.7600 USDT 3.5200 USDT 3.6000 USDT 3.6300 USDT
2022-09-04 3.7063 USDT 272,048.5880 PYR 3.7300 USDT 3.6600 USDT 3.6900 USDT 3.7300 USDT
2022-09-03 3.7150 USDT 796,920.8090 PYR 3.6500 USDT 3.5800 USDT 3.6400 USDT 3.7400 USDT
2022-09-02 3.5783 USDT 787,493.8550 PYR 3.4800 USDT 3.4100 USDT 3.4500 USDT 3.5800 USDT
2022-09-01 3.4536 USDT 827,525.7360 PYR 3.6000 USDT 3.3400 USDT 3.4300 USDT 3.4600 USDT
2022-08-31 3.7398 USDT 1,655,707.7650 PYR 3.4200 USDT 3.4100 USDT 3.4900 USDT 3.6000 USDT
2022-08-30 3.4629 USDT 977,611.0940 PYR 3.5200 USDT 3.2700 USDT 3.3600 USDT 3.4300 USDT
2022-08-29 3.3978 USDT 708,699.9930 PYR 3.1600 USDT 3.1300 USDT 3.2000 USDT 3.5200 USDT
2022-08-28 3.2815 USDT 260,062.9360 PYR 3.2900 USDT 3.2100 USDT 3.2600 USDT 3.2200 USDT
2022-08-27 3.2897 USDT 390,635.8760 PYR 3.3400 USDT 3.2000 USDT 3.2700 USDT 3.2900 USDT
2022-08-26 3.5449 USDT 848,081.9610 PYR 3.6800 USDT 3.3400 USDT 3.4200 USDT 3.3600 USDT
2022-08-25 3.7137 USDT 422,721.9790 PYR 3.6100 USDT 3.6100 USDT 3.6800 USDT 3.6900 USDT
2022-08-24 3.6590 USDT 577,883.9190 PYR 3.7000 USDT 3.4700 USDT 3.6100 USDT 3.6500 USDT
2022-08-23 3.7103 USDT 395,023.9180 PYR 3.7100 USDT 3.6000 USDT 3.6700 USDT 3.7100 USDT
2022-08-22 3.6771 USDT 728,638.8850 PYR 3.8300 USDT 3.5000 USDT 3.6000 USDT 3.6800 USDT
2022-08-21 3.7964 USDT 672,178.5750 PYR 3.6600 USDT 3.5900 USDT 3.6600 USDT 3.8700 USDT
2022-08-20 3.6993 USDT 574,039.1190 PYR 3.6000 USDT 3.5500 USDT 3.6600 USDT 3.6600 USDT
2022-08-19 3.6465 USDT 957,096.8880 PYR 3.7800 USDT 3.4800 USDT 3.6100 USDT 3.5900 USDT