Identifier on Binance: PYRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0002 BTC |
1,646,944.1570 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-16 |
0.0002 BTC |
2,487,465.5900 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-15 |
0.0002 BTC |
2,173,002.8330 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-14 |
0.0002 BTC |
2,643,661.2460 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-13 |
0.0001 BTC |
1,908,688.9140 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-06-12 |
0.0001 BTC |
515,650.1330 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-11 |
0.0001 BTC |
506,183.2760 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-10 |
0.0001 BTC |
862,469.3920 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-09 |
0.0001 BTC |
1,416,413.8040 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-08 |
0.0001 BTC |
1,314,836.0570 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-07 |
0.0001 BTC |
554,358.3480 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-06 |
0.0001 BTC |
549,294.3120 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-05 |
0.0001 BTC |
392,636.2880 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-04 |
0.0001 BTC |
298,983.8890 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-03 |
0.0001 BTC |
49,304.0510 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-02 |
0.0001 BTC |
30,452.5050 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-01 |
0.0001 BTC |
60,398.3160 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-31 |
0.0001 BTC |
94,495.3380 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-30 |
0.0001 BTC |
79,815.6240 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-29 |
0.0001 BTC |
39,091.1450 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-28 |
0.0001 BTC |
39,610.1210 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-27 |
0.0001 BTC |
86,911.8050 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-26 |
0.0001 BTC |
58,412.2790 PYR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-25 |
0.0002 BTC |
43,608.3880 PYR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-24 |
0.0002 BTC |
55,797.4680 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-23 |
0.0002 BTC |
93,297.8280 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-22 |
0.0002 BTC |
54,008.2810 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-21 |
0.0002 BTC |
66,218.7530 PYR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-05-20 |
0.0002 BTC |
73,998.0390 PYR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-19 |
0.0002 BTC |
95,829.5780 PYR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-05-18 |
0.0002 BTC |
120,848.0950 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-17 |
0.0002 BTC |
106,656.8630 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-16 |
0.0002 BTC |
150,807.8000 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-15 |
0.0002 BTC |
164,888.9420 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-14 |
0.0001 BTC |
203,587.3220 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-13 |
0.0002 BTC |
494,737.8760 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-12 |
0.0001 BTC |
932,385.2030 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-11 |
0.0002 BTC |
1,061,318.4440 PYR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-10 |
0.0002 BTC |
248,818.4690 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-09 |
0.0002 BTC |
212,155.6560 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-08 |
0.0002 BTC |
110,495.1670 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-07 |
0.0002 BTC |
51,876.0070 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-06 |
0.0002 BTC |
92,027.6090 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-05 |
0.0002 BTC |
196,167.2280 PYR |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-04 |
0.0002 BTC |
274,333.7530 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-03 |
0.0002 BTC |
349,544.4020 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-02 |
0.0002 BTC |
98,557.6150 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-01 |
0.0002 BTC |
135,743.1260 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-30 |
0.0002 BTC |
61,332.4760 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-29 |
0.0002 BTC |
95,949.2890 PYR |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |