Identifier on Binance: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-10 |
0.0011 ETH |
1,910,431.0000 POWR |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-01-09 |
0.0014 ETH |
1,994,494.0000 POWR |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-01-08 |
0.0014 ETH |
1,762,517.0000 POWR |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-01-07 |
0.0017 ETH |
2,721,062.0000 POWR |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-01-06 |
0.0016 ETH |
3,158,321.0000 POWR |
0.0015 ETH |
0.0013 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-01-05 |
0.0015 ETH |
2,616,887.0000 POWR |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-01-04 |
0.0018 ETH |
2,961,868.0000 POWR |
0.0018 ETH |
0.0016 ETH |
0.0022 ETH |
0.0017 ETH |
| 2018-01-03 |
0.0016 ETH |
3,361,162.0000 POWR |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-01-02 |
0.0015 ETH |
4,040,231.0000 POWR |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-01-01 |
0.0014 ETH |
3,615,413.0000 POWR |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-12-31 |
0.0013 ETH |
1,867,590.0000 POWR |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2017-12-30 |
0.0012 ETH |
1,773,824.0000 POWR |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2017-12-29 |
0.0013 ETH |
1,978,067.0000 POWR |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-12-28 |
0.0012 ETH |
1,272,161.0000 POWR |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-12-27 |
0.0012 ETH |
1,093,962.0000 POWR |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-12-26 |
0.0013 ETH |
897,885.0000 POWR |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2017-12-25 |
0.0013 ETH |
1,239,608.0000 POWR |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-12-24 |
0.0014 ETH |
1,192,762.0000 POWR |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-12-23 |
0.0014 ETH |
2,036,657.0000 POWR |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-12-22 |
0.0013 ETH |
2,575,711.0000 POWR |
0.0015 ETH |
0.0011 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-12-21 |
0.0015 ETH |
3,372,673.0000 POWR |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-20 |
0.0013 ETH |
2,891,848.0000 POWR |
0.0013 ETH |
0.0011 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-19 |
0.0014 ETH |
2,762,987.0000 POWR |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-12-18 |
0.0014 ETH |
6,836,799.0000 POWR |
0.0011 ETH |
0.0011 ETH |
0.0018 ETH |
0.0014 ETH |
| 2017-12-17 |
0.0011 ETH |
3,850,175.0000 POWR |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-16 |
0.0010 ETH |
1,720,271.0000 POWR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-15 |
0.0010 ETH |
2,607,870.0000 POWR |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-14 |
0.0010 ETH |
11,829,557.0000 POWR |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2017-12-13 |
0.0009 ETH |
10,668,394.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-12 |
0.0010 ETH |
11,492,729.0000 POWR |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2017-12-11 |
0.0011 ETH |
10,040,184.0000 POWR |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-10 |
0.0012 ETH |
12,042,941.0000 POWR |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-12-09 |
0.0012 ETH |
11,953,545.0000 POWR |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-12-08 |
0.0012 ETH |
16,414,293.0000 POWR |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2017-12-07 |
0.0013 ETH |
12,963,237.0000 POWR |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2017-12-06 |
0.0015 ETH |
11,319,725.0000 POWR |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-05 |
0.0015 ETH |
9,606,935.0000 POWR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-04 |
0.0015 ETH |
9,969,437.0000 POWR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2017-12-03 |
0.0016 ETH |
9,631,528.0000 POWR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-02 |
0.0015 ETH |
7,880,072.0000 POWR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-01 |
0.0016 ETH |
9,617,273.0000 POWR |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2017-11-30 |
0.0015 ETH |
7,071,953.0000 POWR |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0015 ETH |
| 2017-11-29 |
0.0012 ETH |
2,830,555.0000 POWR |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2017-11-28 |
0.0014 ETH |
2,301,395.0000 POWR |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-11-27 |
0.0015 ETH |
2,632,951.0000 POWR |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-11-26 |
0.0017 ETH |
1,931,872.0000 POWR |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2017-11-25 |
0.0017 ETH |
1,399,002.0000 POWR |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-11-24 |
0.0018 ETH |
2,348,122.0000 POWR |
0.0018 ETH |
0.0016 ETH |
0.0021 ETH |
0.0017 ETH |
| 2017-11-23 |
0.0020 ETH |
3,644,136.0000 POWR |
0.0023 ETH |
0.0016 ETH |
0.0023 ETH |
0.0018 ETH |
| 2017-11-22 |
0.0021 ETH |
6,851,304.0000 POWR |
0.0018 ETH |
0.0017 ETH |
0.0026 ETH |
0.0023 ETH |