Identifier on Binance: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-24 |
0.0004 ETH |
253,084.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-23 |
0.0004 ETH |
282,462.0000 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-22 |
0.0005 ETH |
266,977.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-21 |
0.0005 ETH |
201,992.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-20 |
0.0005 ETH |
248,076.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-19 |
0.0005 ETH |
316,335.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-18 |
0.0005 ETH |
163,255.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-17 |
0.0005 ETH |
117,320.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-16 |
0.0005 ETH |
225,165.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-15 |
0.0005 ETH |
141,050.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-14 |
0.0005 ETH |
319,751.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-13 |
0.0005 ETH |
627,716.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-12 |
0.0005 ETH |
512,759.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-11 |
0.0005 ETH |
268,577.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-10 |
0.0005 ETH |
393,374.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-09 |
0.0006 ETH |
199,701.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-08 |
0.0005 ETH |
237,415.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-07 |
0.0005 ETH |
322,008.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-06 |
0.0006 ETH |
273,962.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-05 |
0.0006 ETH |
279,067.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-04 |
0.0006 ETH |
457,096.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-03 |
0.0006 ETH |
438,024.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-02 |
0.0006 ETH |
346,770.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-01 |
0.0006 ETH |
262,315.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-31 |
0.0006 ETH |
161,677.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-30 |
0.0006 ETH |
279,452.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-29 |
0.0006 ETH |
312,238.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-28 |
0.0006 ETH |
285,651.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-27 |
0.0006 ETH |
212,203.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-26 |
0.0006 ETH |
154,855.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-25 |
0.0006 ETH |
219,210.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-24 |
0.0006 ETH |
603,868.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-23 |
0.0006 ETH |
531,768.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-22 |
0.0006 ETH |
271,943.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-21 |
0.0006 ETH |
541,606.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-20 |
0.0006 ETH |
336,734.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-19 |
0.0006 ETH |
370,943.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-18 |
0.0006 ETH |
590,377.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-17 |
0.0006 ETH |
723,879.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-16 |
0.0007 ETH |
4,049,198.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-05-15 |
0.0007 ETH |
1,670,135.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-14 |
0.0006 ETH |
630,267.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-13 |
0.0006 ETH |
435,659.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-12 |
0.0006 ETH |
415,387.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-11 |
0.0006 ETH |
724,177.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-10 |
0.0006 ETH |
527,546.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-09 |
0.0007 ETH |
713,970.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-08 |
0.0007 ETH |
1,036,588.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-07 |
0.0007 ETH |
588,946.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-06 |
0.0007 ETH |
601,155.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |