Identifier on Binance: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0001 ETH |
934,591.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-10 |
0.0001 ETH |
2,415,142.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-09 |
0.0001 ETH |
2,203,568.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-08 |
0.0001 ETH |
6,667,674.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-07 |
0.0001 ETH |
3,036,146.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-06 |
0.0001 ETH |
1,087,483.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-05 |
0.0001 ETH |
542,029.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-04 |
0.0001 ETH |
755,856.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-03 |
0.0001 ETH |
570,635.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-02 |
0.0001 ETH |
297,428.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-01 |
0.0001 ETH |
816,446.0000 POWR |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-30 |
0.0001 ETH |
682,822.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-04-29 |
0.0001 ETH |
594,711.0000 POWR |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-28 |
0.0002 ETH |
1,359,015.0000 POWR |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-04-27 |
0.0002 ETH |
1,320,595.0000 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-26 |
0.0001 ETH |
927,777.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-04-25 |
0.0001 ETH |
610,186.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-24 |
0.0001 ETH |
1,967,968.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-23 |
0.0001 ETH |
1,824,520.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-22 |
0.0002 ETH |
1,555,242.0000 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-04-21 |
0.0002 ETH |
650,027.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-20 |
0.0002 ETH |
2,247,582.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-19 |
0.0002 ETH |
1,072,618.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-18 |
0.0002 ETH |
1,417,598.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-17 |
0.0002 ETH |
702,499.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-16 |
0.0002 ETH |
910,737.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-15 |
0.0002 ETH |
426,754.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-14 |
0.0002 ETH |
1,610,933.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-13 |
0.0003 ETH |
1,576,491.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-04-12 |
0.0002 ETH |
309,552.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-11 |
0.0003 ETH |
1,195,532.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-10 |
0.0003 ETH |
3,555,845.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-09 |
0.0003 ETH |
2,906,251.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-04-08 |
0.0002 ETH |
929,988.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-07 |
0.0002 ETH |
1,650,445.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-06 |
0.0003 ETH |
1,010,994.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-04-05 |
0.0003 ETH |
1,041,688.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-04 |
0.0003 ETH |
481,069.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-03 |
0.0003 ETH |
772,934.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-02 |
0.0003 ETH |
1,035,463.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-01 |
0.0003 ETH |
735,683.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-31 |
0.0003 ETH |
3,361,976.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-30 |
0.0003 ETH |
4,772,259.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-29 |
0.0003 ETH |
4,354,952.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-03-28 |
0.0003 ETH |
899,722.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-27 |
0.0002 ETH |
810,407.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-26 |
0.0002 ETH |
967,240.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-25 |
0.0002 ETH |
1,056,369.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-24 |
0.0003 ETH |
2,437,275.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-23 |
0.0002 ETH |
4,587,113.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |