Crypto exchange Binance

Market Power Ledger (POWR) / Ethereum (ETH)

Identifier on Binance: POWRETH
Date Price Volume Open Low High Close
2021-10-11 0.0001 ETH 677,421.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-10 0.0001 ETH 1,265,210.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-09 0.0001 ETH 3,463,895.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-08 0.0001 ETH 6,101,976.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-07 0.0001 ETH 393,192.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-06 0.0001 ETH 1,179,764.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-05 0.0001 ETH 857,374.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-04 0.0001 ETH 732,030.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-03 0.0001 ETH 831,462.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-02 0.0001 ETH 500,868.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-01 0.0001 ETH 2,023,815.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-30 0.0001 ETH 3,485,829.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-29 0.0001 ETH 684,079.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-28 0.0001 ETH 570,345.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-27 0.0001 ETH 458,572.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-26 0.0001 ETH 697,427.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-25 0.0001 ETH 606,486.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-24 0.0001 ETH 299,714.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-23 0.0001 ETH 398,093.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-22 0.0001 ETH 928,184.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-21 0.0001 ETH 1,906,227.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-20 0.0001 ETH 2,370,715.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-19 0.0001 ETH 187,252.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-18 0.0001 ETH 223,241.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-17 0.0001 ETH 1,533,273.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-16 0.0001 ETH 483,091.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-15 0.0001 ETH 855,430.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-14 0.0001 ETH 1,633,262.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-13 0.0001 ETH 2,455,304.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-12 0.0001 ETH 409,665.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-11 0.0001 ETH 453,960.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-10 0.0001 ETH 1,337,821.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-09 0.0001 ETH 451,195.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-08 0.0001 ETH 731,474.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-07 0.0001 ETH 2,313,546.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-06 0.0001 ETH 1,291,848.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-05 0.0001 ETH 3,854,123.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-04 0.0001 ETH 4,023,887.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-03 0.0001 ETH 1,483,146.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-02 0.0001 ETH 645,649.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-01 0.0001 ETH 1,112,364.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-31 0.0001 ETH 356,605.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-30 0.0001 ETH 348,019.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-29 0.0001 ETH 501,097.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-28 0.0001 ETH 140,239.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-27 0.0001 ETH 285,037.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-26 0.0001 ETH 560,283.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-25 0.0001 ETH 1,733,496.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-24 0.0001 ETH 1,168,615.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-23 0.0001 ETH 638,126.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH