Market [unlinked] / BTC
Identifier on Binance: PORTOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0001 BTC |
80,456.9600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-20 |
0.0001 BTC |
58,331.1300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-19 |
0.0001 BTC |
56,948.6800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-18 |
0.0001 BTC |
170,389.6100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-17 |
0.0001 BTC |
51,172.4200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-16 |
0.0001 BTC |
21,818.9800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-15 |
0.0001 BTC |
46,496.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-14 |
0.0001 BTC |
44,262.6600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-13 |
0.0001 BTC |
60,763.2400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-12 |
0.0001 BTC |
102,147.5600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-11 |
0.0001 BTC |
102,685.4500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-10 |
0.0001 BTC |
71,623.8600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-09 |
0.0001 BTC |
81,866.0600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-08 |
0.0001 BTC |
51,163.0500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-07 |
0.0001 BTC |
147,951.0200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-06 |
0.0001 BTC |
84,107.5300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-05 |
0.0001 BTC |
91,179.8400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-04 |
0.0001 BTC |
87,360.0400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-03 |
0.0001 BTC |
42,883.9300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-02 |
0.0001 BTC |
73,789.9400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-01 |
0.0001 BTC |
154,906.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-31 |
0.0001 BTC |
64,817.7800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-30 |
0.0001 BTC |
121,486.2100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-29 |
0.0001 BTC |
100,707.5700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-28 |
0.0001 BTC |
31,794.4300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-27 |
0.0001 BTC |
30,400.0600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-26 |
0.0001 BTC |
58,422.2500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-25 |
0.0001 BTC |
113,455.2100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-24 |
0.0001 BTC |
15,422.4600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-23 |
0.0001 BTC |
14,355.1500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-22 |
0.0001 BTC |
142,938.5700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-21 |
0.0001 BTC |
112,039.6900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-20 |
0.0001 BTC |
88,548.2200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-19 |
0.0001 BTC |
29,721.7600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-18 |
0.0001 BTC |
55,727.6500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-17 |
0.0001 BTC |
122,330.9900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-16 |
0.0001 BTC |
268,866.5900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-15 |
0.0001 BTC |
215,731.1600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-14 |
0.0001 BTC |
344,206.7600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-13 |
0.0001 BTC |
695,825.8700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-12 |
0.0001 BTC |
857,891.0300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-11 |
0.0001 BTC |
457,595.6400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-10 |
0.0001 BTC |
40,555.5100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-09 |
0.0001 BTC |
155,033.8900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-08 |
0.0001 BTC |
80,165.7400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-07 |
0.0001 BTC |
103,902.1700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-06 |
0.0001 BTC |
97,310.4700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-05 |
0.0001 BTC |
65,656.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-04 |
0.0001 BTC |
238,481.2900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-03 |
0.0001 BTC |
31,042.5200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |