Market [unlinked] / IDR
Identifier on Binance: POLIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,058.7757 IDR |
12,357.7000 |
2,081.0000 IDR |
1,960.0000 IDR |
2,073.0000 IDR |
2,073.0000 IDR |
| 2025-12-04 |
2,131.6604 IDR |
16,724.1000 |
2,144.0000 IDR |
2,076.0000 IDR |
2,093.0000 IDR |
2,093.0000 IDR |
| 2025-12-03 |
2,141.5422 IDR |
30,384.7000 |
2,174.0000 IDR |
2,092.0000 IDR |
2,118.0000 IDR |
2,121.0000 IDR |
| 2025-12-02 |
2,072.3393 IDR |
39,442.9000 |
2,003.0000 IDR |
1,958.0000 IDR |
1,967.0000 IDR |
2,154.0000 IDR |
| 2025-12-01 |
2,115.5978 IDR |
102,791.9000 |
2,209.0000 IDR |
1,960.0000 IDR |
1,960.0000 IDR |
1,998.0000 IDR |
| 2025-11-30 |
2,237.1349 IDR |
34,003.5000 |
2,233.0000 IDR |
2,224.0000 IDR |
2,228.0000 IDR |
2,236.0000 IDR |
| 2025-11-29 |
2,737.3585 IDR |
41,541.6000 |
2,202.0000 IDR |
2,000.0000 IDR |
2,202.0000 IDR |
2,244.0000 IDR |