Identifier on Binance: POLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0001 ETH |
668,972.9000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-17 |
0.0001 ETH |
518,912.1000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-16 |
0.0001 ETH |
325,339.1000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-15 |
0.0001 ETH |
262,835.6000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-14 |
0.0001 ETH |
138,681.6000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-13 |
0.0001 ETH |
359,398.6000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-12 |
0.0001 ETH |
150,828.8000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-11 |
0.0001 ETH |
141,608.5000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-10 |
0.0001 ETH |
237,279.2000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-09 |
0.0001 ETH |
264,681.9000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-08 |
0.0001 ETH |
308,018.1000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-07 |
0.0001 ETH |
514,893.8000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-06 |
0.0001 ETH |
191,028.2000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-05 |
0.0001 ETH |
95,859.6000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-04 |
0.0001 ETH |
269,340.5000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-03 |
0.0001 ETH |
746,948.3000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-02 |
0.0001 ETH |
624,271.3000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-01 |
0.0001 ETH |
548,991.4000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-31 |
0.0001 ETH |
270,888.4000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-30 |
0.0001 ETH |
758,328.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-29 |
0.0001 ETH |
424,143.2000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-28 |
0.0001 ETH |
365,133.9000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-27 |
0.0001 ETH |
367,380.8000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-26 |
0.0001 ETH |
360,273.5000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-25 |
0.0001 ETH |
163,968.6000 |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-24 |
0.0001 ETH |
406,353.1000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-12-23 |
0.0001 ETH |
332,760.6000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-22 |
0.0001 ETH |
387,180.8000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-21 |
0.0001 ETH |
613,008.6000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-20 |
0.0001 ETH |
1,297,055.7000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-19 |
0.0001 ETH |
1,035,922.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-18 |
0.0001 ETH |
694,090.8000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-17 |
0.0001 ETH |
500,078.1000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-16 |
0.0002 ETH |
343,602.8000 |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-15 |
0.0002 ETH |
201,173.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-14 |
0.0002 ETH |
382,531.8000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-13 |
0.0002 ETH |
237,790.3000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-12 |
0.0002 ETH |
581,249.8000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-11 |
0.0002 ETH |
380,257.1000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-10 |
0.0002 ETH |
1,697,303.4000 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-09 |
0.0002 ETH |
1,939,813.3000 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-08 |
0.0002 ETH |
514,373.9000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-07 |
0.0002 ETH |
828,847.9000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-06 |
0.0002 ETH |
964,350.1000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-05 |
0.0002 ETH |
1,464,834.4000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-04 |
0.0002 ETH |
1,304,965.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-03 |
0.0002 ETH |
3,448,853.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-02 |
0.0002 ETH |
2,195,283.1000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-01 |
0.0002 ETH |
261,806.1000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-30 |
0.0002 ETH |
772,556.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |