Market [unlinked] / BRL
Identifier on Binance: POLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.8064 BRL |
1,206,294.3000 |
0.7350 BRL |
0.7350 BRL |
0.7490 BRL |
0.8390 BRL |
| 2026-01-08 |
0.7072 BRL |
669,819.4000 |
0.6960 BRL |
0.6800 BRL |
0.6850 BRL |
0.7260 BRL |
| 2026-01-07 |
0.6817 BRL |
456,680.5000 |
0.6880 BRL |
0.6750 BRL |
0.6790 BRL |
0.6910 BRL |
| 2026-01-06 |
0.6990 BRL |
867,962.9000 |
0.6790 BRL |
0.6690 BRL |
0.6760 BRL |
0.6880 BRL |
| 2026-01-05 |
0.6560 BRL |
261,053.5000 |
0.6630 BRL |
0.6490 BRL |
0.6520 BRL |
0.6740 BRL |
| 2026-01-04 |
0.6517 BRL |
182,344.8000 |
0.6330 BRL |
0.6300 BRL |
0.6340 BRL |
0.6610 BRL |
| 2026-01-03 |
0.6152 BRL |
102,487.7000 |
0.6210 BRL |
0.6060 BRL |
0.6060 BRL |
0.6240 BRL |
| 2026-01-02 |
0.6007 BRL |
580,685.4000 |
0.5850 BRL |
0.5820 BRL |
0.5830 BRL |
0.6100 BRL |
| 2026-01-01 |
0.5642 BRL |
220,347.6000 |
0.5560 BRL |
0.5430 BRL |
0.5440 BRL |
0.5860 BRL |
| 2025-12-31 |
0.5598 BRL |
113,725.3000 |
0.5640 BRL |
0.5500 BRL |
0.5530 BRL |
0.5540 BRL |
| 2025-12-30 |
0.5739 BRL |
202,614.8000 |
0.5800 BRL |
0.5620 BRL |
0.5640 BRL |
0.5640 BRL |
| 2025-12-29 |
0.5913 BRL |
94,018.3000 |
0.5990 BRL |
0.5770 BRL |
0.5790 BRL |
0.5790 BRL |
| 2025-12-28 |
0.5958 BRL |
101,264.4000 |
0.5980 BRL |
0.5890 BRL |
0.5900 BRL |
0.5930 BRL |
| 2025-12-27 |
0.5800 BRL |
60,255.0000 |
0.5770 BRL |
0.5740 BRL |
0.5780 BRL |
0.5900 BRL |
| 2025-12-26 |
0.5751 BRL |
100,329.5000 |
0.5700 BRL |
0.5650 BRL |
0.5710 BRL |
0.5760 BRL |
| 2025-12-25 |
0.5851 BRL |
81,163.5000 |
0.5900 BRL |
0.5700 BRL |
0.5770 BRL |
0.5700 BRL |
| 2025-12-24 |
0.5853 BRL |
57,768.4000 |
0.5910 BRL |
0.5810 BRL |
0.5810 BRL |
0.5910 BRL |
| 2025-12-23 |
0.5940 BRL |
56,717.0000 |
0.6040 BRL |
0.5800 BRL |
0.5860 BRL |
0.5880 BRL |
| 2025-12-22 |
0.6032 BRL |
231,246.9000 |
0.5960 BRL |
0.5880 BRL |
0.5930 BRL |
0.6050 BRL |
| 2025-12-21 |
0.6034 BRL |
42,525.8000 |
0.6170 BRL |
0.5900 BRL |
0.5940 BRL |
0.5980 BRL |
| 2025-12-20 |
0.6116 BRL |
43,301.5000 |
0.6070 BRL |
0.6040 BRL |
0.6050 BRL |
0.6160 BRL |
| 2025-12-19 |
0.5963 BRL |
252,554.0000 |
0.5710 BRL |
0.5640 BRL |
0.5670 BRL |
0.6080 BRL |
| 2025-12-18 |
0.5819 BRL |
143,573.1000 |
0.5910 BRL |
0.5660 BRL |
0.5730 BRL |
0.5780 BRL |
| 2025-12-17 |
0.6221 BRL |
201,865.0000 |
0.6240 BRL |
0.5900 BRL |
0.5930 BRL |
0.5910 BRL |
| 2025-12-16 |
0.6151 BRL |
103,372.0000 |
0.6140 BRL |
0.5970 BRL |
0.6000 BRL |
0.6260 BRL |
| 2025-12-15 |
0.6249 BRL |
276,958.4000 |
0.6390 BRL |
0.5980 BRL |
0.6020 BRL |
0.6030 BRL |
| 2025-12-14 |
0.6444 BRL |
137,210.3000 |
0.6570 BRL |
0.6340 BRL |
0.6370 BRL |
0.6370 BRL |
| 2025-12-13 |
0.6547 BRL |
62,708.6000 |
0.6530 BRL |
0.6480 BRL |
0.6510 BRL |
0.6560 BRL |
| 2025-12-12 |
0.6463 BRL |
181,316.1000 |
0.6560 BRL |
0.6250 BRL |
0.6330 BRL |
0.6490 BRL |
| 2025-12-11 |
0.6545 BRL |
203,524.7000 |
0.6720 BRL |
0.6400 BRL |
0.6470 BRL |
0.6550 BRL |
| 2025-12-10 |
0.6829 BRL |
124,258.8000 |
0.6910 BRL |
0.6700 BRL |
0.6720 BRL |
0.6810 BRL |
| 2025-12-09 |
0.6746 BRL |
334,435.6000 |
0.6740 BRL |
0.6600 BRL |
0.6650 BRL |
0.6850 BRL |
| 2025-12-08 |
0.6757 BRL |
127,780.5000 |
0.6590 BRL |
0.6590 BRL |
0.6620 BRL |
0.6740 BRL |
| 2025-12-07 |
0.6711 BRL |
62,534.9000 |
0.6780 BRL |
0.6500 BRL |
0.6630 BRL |
0.6630 BRL |
| 2025-12-06 |
0.6779 BRL |
243,323.2000 |
0.6570 BRL |
0.6540 BRL |
0.6550 BRL |
0.6770 BRL |
| 2025-12-05 |
0.6561 BRL |
685,693.4000 |
0.6640 BRL |
0.6400 BRL |
0.6460 BRL |
0.6520 BRL |
| 2025-12-04 |
0.6714 BRL |
136,659.5000 |
0.6890 BRL |
0.6520 BRL |
0.6630 BRL |
0.6660 BRL |
| 2025-12-03 |
0.6861 BRL |
171,318.4000 |
0.6930 BRL |
0.6690 BRL |
0.6740 BRL |
0.6820 BRL |
| 2025-12-02 |
0.6854 BRL |
1,175,956.0000 |
0.6450 BRL |
0.6280 BRL |
0.6340 BRL |
0.6950 BRL |
| 2025-12-01 |
0.6574 BRL |
429,588.8000 |
0.7130 BRL |
0.6280 BRL |
0.6310 BRL |
0.6420 BRL |
| 2025-11-30 |
0.7197 BRL |
65,693.7000 |
0.7180 BRL |
0.7130 BRL |
0.7160 BRL |
0.7270 BRL |
| 2025-11-29 |
0.7231 BRL |
136,844.1000 |
0.7250 BRL |
0.7130 BRL |
0.7160 BRL |
0.7180 BRL |
| 2025-11-28 |
0.7302 BRL |
147,169.8000 |
0.7400 BRL |
0.7170 BRL |
0.7210 BRL |
0.7250 BRL |
| 2025-11-27 |
0.7367 BRL |
65,068.3000 |
0.7370 BRL |
0.7300 BRL |
0.7300 BRL |
0.7500 BRL |
| 2025-11-26 |
0.7224 BRL |
559,204.4000 |
0.7370 BRL |
0.7120 BRL |
0.7170 BRL |
0.7370 BRL |
| 2025-11-25 |
0.7281 BRL |
297,246.7000 |
0.7410 BRL |
0.7120 BRL |
0.7200 BRL |
0.7300 BRL |
| 2025-11-24 |
0.7287 BRL |
321,285.4000 |
0.7220 BRL |
0.7120 BRL |
0.7180 BRL |
0.7440 BRL |
| 2025-11-23 |
0.7359 BRL |
36,019.4000 |
0.7280 BRL |
0.7280 BRL |
0.7280 BRL |
0.7360 BRL |
| 2025-11-22 |
0.7227 BRL |
278,246.3000 |
0.7190 BRL |
0.7040 BRL |
0.7070 BRL |
0.7200 BRL |
| 2025-11-21 |
0.7207 BRL |
279,508.2000 |
0.7550 BRL |
0.6840 BRL |
0.7060 BRL |
0.7060 BRL |