Identifier on Binance: PNUTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1660 EUR |
8,567.5000 PNUT |
0.1504 EUR |
0.1504 EUR |
0.1504 EUR |
0.1691 EUR |
| 2025-02-07 |
0.1580 EUR |
35,319.0000 PNUT |
0.1573 EUR |
0.1436 EUR |
0.1442 EUR |
0.1442 EUR |
| 2025-02-06 |
0.1652 EUR |
33,948.2000 PNUT |
0.1754 EUR |
0.1573 EUR |
0.1573 EUR |
0.1573 EUR |
| 2025-02-05 |
0.1845 EUR |
38,469.6000 PNUT |
0.1812 EUR |
0.1724 EUR |
0.1724 EUR |
0.1724 EUR |
| 2025-02-04 |
0.1851 EUR |
49,799.2000 PNUT |
0.1923 EUR |
0.1713 EUR |
0.1716 EUR |
0.1757 EUR |
| 2025-02-03 |
0.1634 EUR |
138,230.8000 PNUT |
0.1770 EUR |
0.1378 EUR |
0.1426 EUR |
0.1790 EUR |
| 2025-02-02 |
0.1919 EUR |
62,934.0000 PNUT |
0.1951 EUR |
0.1701 EUR |
0.1734 EUR |
0.1733 EUR |
| 2025-02-01 |
0.2141 EUR |
67,848.7000 PNUT |
0.2425 EUR |
0.1930 EUR |
0.1944 EUR |
0.1937 EUR |
| 2025-01-31 |
0.2510 EUR |
66,671.8000 PNUT |
0.2433 EUR |
0.2396 EUR |
0.2405 EUR |
0.2456 EUR |
| 2025-01-30 |
0.2505 EUR |
31,124.6000 PNUT |
0.2537 EUR |
0.2447 EUR |
0.2447 EUR |
0.2447 EUR |
| 2025-01-29 |
0.2425 EUR |
52,807.8000 PNUT |
0.2207 EUR |
0.2207 EUR |
0.2224 EUR |
0.2537 EUR |
| 2025-01-28 |
0.2420 EUR |
27,772.5000 PNUT |
0.2620 EUR |
0.2223 EUR |
0.2223 EUR |
0.2223 EUR |
| 2025-01-27 |
0.2505 EUR |
56,102.8000 PNUT |
0.2593 EUR |
0.2296 EUR |
0.2341 EUR |
0.2549 EUR |
| 2025-01-26 |
0.2977 EUR |
26,150.3000 PNUT |
0.2959 EUR |
0.2664 EUR |
0.2864 EUR |
0.2690 EUR |
| 2025-01-25 |
0.3002 EUR |
26,336.9000 PNUT |
0.3000 EUR |
0.2901 EUR |
0.2921 EUR |
0.2962 EUR |
| 2025-01-24 |
0.3340 EUR |
75,979.3000 PNUT |
0.3326 EUR |
0.3059 EUR |
0.3059 EUR |
0.3059 EUR |
| 2025-01-23 |
0.3429 EUR |
45,570.7000 PNUT |
0.3428 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2025-01-22 |
0.3503 EUR |
15,719.3000 PNUT |
0.3621 EUR |
0.3410 EUR |
0.3410 EUR |
0.3428 EUR |
| 2025-01-21 |
0.3611 EUR |
50,582.1000 PNUT |
0.3677 EUR |
0.3486 EUR |
0.3489 EUR |
0.3621 EUR |
| 2025-01-20 |
0.3877 EUR |
145,124.1000 PNUT |
0.4192 EUR |
0.3480 EUR |
0.3612 EUR |
0.3625 EUR |
| 2025-01-19 |
0.4622 EUR |
225,745.4000 PNUT |
0.4990 EUR |
0.4175 EUR |
0.4308 EUR |
0.4478 EUR |
| 2025-01-18 |
0.5335 EUR |
277,872.1000 PNUT |
0.6326 EUR |
0.4838 EUR |
0.4921 EUR |
0.4916 EUR |
| 2025-01-17 |
0.6186 EUR |
103,615.8000 PNUT |
0.5798 EUR |
0.5776 EUR |
0.5809 EUR |
0.6420 EUR |
| 2025-01-16 |
0.5998 EUR |
85,800.0000 PNUT |
0.6249 EUR |
0.5794 EUR |
0.5803 EUR |
0.5794 EUR |
| 2025-01-15 |
0.5688 EUR |
119,030.1000 PNUT |
0.6037 EUR |
0.5221 EUR |
0.5291 EUR |
0.6172 EUR |
| 2025-01-14 |
0.5981 EUR |
188,086.9000 PNUT |
0.5783 EUR |
0.5708 EUR |
0.5746 EUR |
0.6131 EUR |
| 2025-01-13 |
0.5225 EUR |
257,193.3000 PNUT |
0.5604 EUR |
0.4597 EUR |
0.4855 EUR |
0.5682 EUR |
| 2025-01-12 |
0.5602 EUR |
88,481.7000 PNUT |
0.5350 EUR |
0.5166 EUR |
0.5203 EUR |
0.5636 EUR |
| 2025-01-11 |
0.5367 EUR |
69,317.3000 PNUT |
0.5314 EUR |
0.5220 EUR |
0.5245 EUR |
0.5347 EUR |
| 2025-01-10 |
0.5301 EUR |
32,834.3000 PNUT |
0.5348 EUR |
0.5085 EUR |
0.5255 EUR |
0.5342 EUR |
| 2025-01-09 |
0.5424 EUR |
58,502.2000 PNUT |
0.5461 EUR |
0.5100 EUR |
0.5281 EUR |
0.5332 EUR |
| 2025-01-08 |
0.5612 EUR |
58,941.7000 PNUT |
0.5987 EUR |
0.5108 EUR |
0.5295 EUR |
0.5403 EUR |
| 2025-01-07 |
0.6512 EUR |
111,389.5000 PNUT |
0.6951 EUR |
0.5995 EUR |
0.6020 EUR |
0.6020 EUR |
| 2025-01-06 |
0.7067 EUR |
95,799.8000 PNUT |
0.7343 EUR |
0.6880 EUR |
0.6971 EUR |
0.6971 EUR |
| 2025-01-05 |
0.7357 EUR |
89,496.5000 PNUT |
0.7143 EUR |
0.7100 EUR |
0.7112 EUR |
0.7386 EUR |
| 2025-01-04 |
0.7367 EUR |
103,996.0000 PNUT |
0.7326 EUR |
0.7083 EUR |
0.7112 EUR |
0.7155 EUR |
| 2025-01-03 |
0.6802 EUR |
229,814.3000 PNUT |
0.6781 EUR |
0.6384 EUR |
0.6390 EUR |
0.7246 EUR |
| 2025-01-02 |
0.6799 EUR |
50,701.7000 PNUT |
0.6609 EUR |
0.6584 EUR |
0.6584 EUR |
0.6810 EUR |
| 2025-01-01 |
0.6632 EUR |
120,446.7000 PNUT |
0.6527 EUR |
0.6390 EUR |
0.6519 EUR |
0.6533 EUR |
| 2024-12-31 |
0.6368 EUR |
141,191.5000 PNUT |
0.6495 EUR |
0.6001 EUR |
0.6093 EUR |
0.6459 EUR |
| 2024-12-30 |
0.6484 EUR |
132,653.4000 PNUT |
0.5754 EUR |
0.5724 EUR |
0.5757 EUR |
0.6515 EUR |
| 2024-12-29 |
0.5964 EUR |
20,721.3000 PNUT |
0.6078 EUR |
0.5609 EUR |
0.5609 EUR |
0.5609 EUR |
| 2024-12-28 |
0.5989 EUR |
32,643.7000 PNUT |
0.6029 EUR |
0.5750 EUR |
0.5876 EUR |
0.6140 EUR |
| 2024-12-27 |
0.6326 EUR |
55,133.3000 PNUT |
0.6308 EUR |
0.6041 EUR |
0.6064 EUR |
0.6064 EUR |
| 2024-12-26 |
0.6402 EUR |
113,576.2000 PNUT |
0.6706 EUR |
0.6221 EUR |
0.6224 EUR |
0.6249 EUR |
| 2024-12-25 |
0.6869 EUR |
68,303.0000 PNUT |
0.7373 EUR |
0.6608 EUR |
0.6650 EUR |
0.6650 EUR |
| 2024-12-24 |
0.7147 EUR |
83,766.2000 PNUT |
0.7047 EUR |
0.7008 EUR |
0.7050 EUR |
0.7229 EUR |
| 2024-12-23 |
0.6714 EUR |
78,337.8000 PNUT |
0.6749 EUR |
0.6540 EUR |
0.6585 EUR |
0.6754 EUR |
| 2024-12-22 |
0.6713 EUR |
158,825.1000 PNUT |
0.5858 EUR |
0.5833 EUR |
0.5845 EUR |
0.6879 EUR |
| 2024-12-21 |
0.6348 EUR |
88,417.0000 PNUT |
0.6749 EUR |
0.5784 EUR |
0.5851 EUR |
0.5784 EUR |