Identifier on Binance: PLUMEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0001 BNB |
221,948.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-18 |
0.0001 BNB |
16,756.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-17 |
0.0001 BNB |
76,626.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-16 |
0.0001 BNB |
126,627.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-15 |
0.0001 BNB |
107,781.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-14 |
0.0001 BNB |
178,637.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-13 |
0.0001 BNB |
321,090.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-12 |
0.0001 BNB |
1,054,965.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-11 |
0.0001 BNB |
1,664,190.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-10 |
0.0001 BNB |
3,176,972.0000 PLUME |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-09 |
0.0001 BNB |
152,184.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-08 |
0.0001 BNB |
160,702.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-07 |
0.0001 BNB |
230,399.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-06 |
0.0001 BNB |
1,014,083.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-05 |
0.0001 BNB |
115,632.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-04 |
0.0001 BNB |
200,735.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-03 |
0.0001 BNB |
265,295.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-02 |
0.0001 BNB |
167,350.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-01 |
0.0001 BNB |
201,294.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-30 |
0.0001 BNB |
245,388.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-29 |
0.0001 BNB |
195,656.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-28 |
0.0001 BNB |
185,445.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-27 |
0.0001 BNB |
450,025.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-26 |
0.0001 BNB |
370,599.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-25 |
0.0001 BNB |
503,780.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-24 |
0.0001 BNB |
699,038.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-23 |
0.0001 BNB |
741,578.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-22 |
0.0001 BNB |
735,036.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-21 |
0.0001 BNB |
520,797.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-20 |
0.0001 BNB |
963,355.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-19 |
0.0001 BNB |
182,702.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-18 |
0.0001 BNB |
94,415.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-17 |
0.0001 BNB |
848,677.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-16 |
0.0001 BNB |
308,321.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-15 |
0.0001 BNB |
1,139,222.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-14 |
0.0001 BNB |
249,553.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-13 |
0.0001 BNB |
376,985.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-12 |
0.0001 BNB |
663,976.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-11 |
0.0001 BNB |
605,831.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-10 |
0.0001 BNB |
1,734,155.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-09 |
0.0001 BNB |
675,874.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-08 |
0.0001 BNB |
673,999.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-07 |
0.0001 BNB |
540,186.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-06 |
0.0001 BNB |
240,223.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-05 |
0.0001 BNB |
283,162.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-04 |
0.0001 BNB |
1,455,108.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-03 |
0.0001 BNB |
233,987.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-02 |
0.0001 BNB |
773,980.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-01 |
0.0001 BNB |
315,116.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-31 |
0.0001 BNB |
557,610.0000 PLUME |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |