Identifier on Binance: PIVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2380 USDT |
1,420,005.0000 PIVX |
0.2355 USDT |
0.2274 USDT |
0.2312 USDT |
0.2306 USDT |
| 2025-01-23 |
0.2357 USDT |
2,143,400.0000 PIVX |
0.2418 USDT |
0.2237 USDT |
0.2311 USDT |
0.2357 USDT |
| 2025-01-22 |
0.2436 USDT |
1,650,850.0000 PIVX |
0.2436 USDT |
0.2373 USDT |
0.2416 USDT |
0.2409 USDT |
| 2025-01-21 |
0.2390 USDT |
2,738,396.0000 PIVX |
0.2361 USDT |
0.2241 USDT |
0.2296 USDT |
0.2436 USDT |
| 2025-01-20 |
0.2476 USDT |
3,071,427.0000 PIVX |
0.2408 USDT |
0.2338 USDT |
0.2380 USDT |
0.2383 USDT |
| 2025-01-19 |
0.2568 USDT |
3,552,107.0000 PIVX |
0.2770 USDT |
0.2383 USDT |
0.2455 USDT |
0.2452 USDT |
| 2025-01-18 |
0.2800 USDT |
2,329,350.0000 PIVX |
0.3010 USDT |
0.2702 USDT |
0.2736 USDT |
0.2763 USDT |
| 2025-01-17 |
0.2970 USDT |
2,011,172.0000 PIVX |
0.2846 USDT |
0.2836 USDT |
0.2856 USDT |
0.3026 USDT |
| 2025-01-16 |
0.2869 USDT |
2,141,279.0000 PIVX |
0.2912 USDT |
0.2787 USDT |
0.2840 USDT |
0.2824 USDT |
| 2025-01-15 |
0.2805 USDT |
2,808,820.0000 PIVX |
0.2724 USDT |
0.2696 USDT |
0.2737 USDT |
0.2867 USDT |
| 2025-01-14 |
0.2703 USDT |
1,931,784.0000 PIVX |
0.2682 USDT |
0.2663 USDT |
0.2689 USDT |
0.2713 USDT |
| 2025-01-13 |
0.2580 USDT |
3,118,565.0000 PIVX |
0.2723 USDT |
0.2455 USDT |
0.2526 USDT |
0.2637 USDT |
| 2025-01-12 |
0.2772 USDT |
2,125,223.0000 PIVX |
0.2840 USDT |
0.2685 USDT |
0.2720 USDT |
0.2717 USDT |
| 2025-01-11 |
0.2871 USDT |
1,958,136.0000 PIVX |
0.2865 USDT |
0.2826 USDT |
0.2851 USDT |
0.2853 USDT |
| 2025-01-10 |
0.2939 USDT |
4,916,969.0000 PIVX |
0.2972 USDT |
0.2823 USDT |
0.2872 USDT |
0.2871 USDT |
| 2025-01-09 |
0.3175 USDT |
8,308,454.0000 PIVX |
0.3151 USDT |
0.2930 USDT |
0.2996 USDT |
0.2961 USDT |
| 2025-01-08 |
0.3109 USDT |
5,058,010.0000 PIVX |
0.3086 USDT |
0.3042 USDT |
0.3063 USDT |
0.3151 USDT |
| 2025-01-07 |
0.3318 USDT |
3,076,435.0000 PIVX |
0.3413 USDT |
0.3083 USDT |
0.3098 USDT |
0.3092 USDT |
| 2025-01-06 |
0.3453 USDT |
2,439,718.0000 PIVX |
0.3416 USDT |
0.3351 USDT |
0.3408 USDT |
0.3396 USDT |
| 2025-01-05 |
0.3390 USDT |
1,894,855.0000 PIVX |
0.3380 USDT |
0.3329 USDT |
0.3362 USDT |
0.3401 USDT |
| 2025-01-04 |
0.3375 USDT |
2,202,967.0000 PIVX |
0.3425 USDT |
0.3306 USDT |
0.3343 USDT |
0.3357 USDT |
| 2025-01-03 |
0.3362 USDT |
3,127,305.0000 PIVX |
0.3307 USDT |
0.3235 USDT |
0.3286 USDT |
0.3465 USDT |
| 2025-01-02 |
0.3342 USDT |
2,129,673.0000 PIVX |
0.3235 USDT |
0.3224 USDT |
0.3257 USDT |
0.3306 USDT |
| 2025-01-01 |
0.3141 USDT |
2,054,289.0000 PIVX |
0.3109 USDT |
0.3055 USDT |
0.3111 USDT |
0.3234 USDT |
| 2024-12-31 |
0.3210 USDT |
2,606,163.0000 PIVX |
0.3189 USDT |
0.3085 USDT |
0.3106 USDT |
0.3092 USDT |
| 2024-12-30 |
0.3246 USDT |
4,798,281.0000 PIVX |
0.3371 USDT |
0.3063 USDT |
0.3116 USDT |
0.3159 USDT |
| 2024-12-29 |
0.3489 USDT |
7,658,747.0000 PIVX |
0.3432 USDT |
0.3339 USDT |
0.3372 USDT |
0.3348 USDT |
| 2024-12-28 |
0.3563 USDT |
14,145,934.0000 PIVX |
0.3585 USDT |
0.3366 USDT |
0.3453 USDT |
0.3403 USDT |
| 2024-12-27 |
0.3443 USDT |
5,888,351.0000 PIVX |
0.3504 USDT |
0.3290 USDT |
0.3373 USDT |
0.3589 USDT |
| 2024-12-26 |
0.3629 USDT |
27,201,525.0000 PIVX |
0.3433 USDT |
0.3416 USDT |
0.3473 USDT |
0.3441 USDT |
| 2024-12-25 |
0.3495 USDT |
15,758,549.0000 PIVX |
0.3316 USDT |
0.3257 USDT |
0.3293 USDT |
0.3419 USDT |
| 2024-12-24 |
0.3292 USDT |
4,699,833.0000 PIVX |
0.3307 USDT |
0.3187 USDT |
0.3237 USDT |
0.3290 USDT |
| 2024-12-23 |
0.3129 USDT |
5,225,231.0000 PIVX |
0.3075 USDT |
0.2978 USDT |
0.3049 USDT |
0.3101 USDT |
| 2024-12-22 |
0.3271 USDT |
19,269,548.0000 PIVX |
0.3190 USDT |
0.2966 USDT |
0.3049 USDT |
0.3052 USDT |
| 2024-12-21 |
0.3299 USDT |
27,523,632.0000 PIVX |
0.3055 USDT |
0.3012 USDT |
0.3056 USDT |
0.3103 USDT |
| 2024-12-20 |
0.2872 USDT |
6,796,509.0000 PIVX |
0.3038 USDT |
0.2562 USDT |
0.2710 USDT |
0.3085 USDT |
| 2024-12-19 |
0.3173 USDT |
11,765,627.0000 PIVX |
0.3184 USDT |
0.2866 USDT |
0.2980 USDT |
0.3047 USDT |
| 2024-12-18 |
0.3354 USDT |
12,562,207.0000 PIVX |
0.3204 USDT |
0.3136 USDT |
0.3193 USDT |
0.3300 USDT |
| 2024-12-17 |
0.3596 USDT |
28,469,744.0000 PIVX |
0.3470 USDT |
0.3216 USDT |
0.3245 USDT |
0.3223 USDT |
| 2024-12-16 |
0.3416 USDT |
8,312,155.0000 PIVX |
0.3400 USDT |
0.3266 USDT |
0.3354 USDT |
0.3457 USDT |
| 2024-12-15 |
0.3895 USDT |
43,863,210.0000 PIVX |
0.3393 USDT |
0.3347 USDT |
0.3408 USDT |
0.3381 USDT |
| 2024-12-14 |
0.3450 USDT |
11,156,527.0000 PIVX |
0.3518 USDT |
0.3326 USDT |
0.3392 USDT |
0.3385 USDT |
| 2024-12-13 |
0.4042 USDT |
66,627,615.0000 PIVX |
0.3695 USDT |
0.3449 USDT |
0.3497 USDT |
0.3494 USDT |
| 2024-12-12 |
0.3736 USDT |
30,136,017.0000 PIVX |
0.3018 USDT |
0.2959 USDT |
0.2989 USDT |
0.3931 USDT |
| 2024-12-11 |
0.2966 USDT |
3,990,395.0000 PIVX |
0.2886 USDT |
0.2762 USDT |
0.2839 USDT |
0.3020 USDT |
| 2024-12-10 |
0.3048 USDT |
13,818,392.0000 PIVX |
0.3053 USDT |
0.2700 USDT |
0.2835 USDT |
0.2883 USDT |
| 2024-12-09 |
0.3174 USDT |
4,707,919.0000 PIVX |
0.3577 USDT |
0.2830 USDT |
0.2984 USDT |
0.3020 USDT |
| 2024-12-08 |
0.3520 USDT |
3,463,393.0000 PIVX |
0.3481 USDT |
0.3415 USDT |
0.3455 USDT |
0.3565 USDT |
| 2024-12-07 |
0.3485 USDT |
5,400,577.0000 PIVX |
0.3608 USDT |
0.3360 USDT |
0.3460 USDT |
0.3459 USDT |
| 2024-12-06 |
0.3602 USDT |
3,339,426.0000 PIVX |
0.3520 USDT |
0.3434 USDT |
0.3558 USDT |
0.3603 USDT |