Identifier on Binance: PHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.7315 USDT |
4,534,049.0000 PHA |
0.7474 USDT |
0.7037 USDT |
0.7132 USDT |
0.7125 USDT |
| 2021-09-24 |
0.7533 USDT |
14,127,660.0000 PHA |
0.8651 USDT |
0.6900 USDT |
0.7321 USDT |
0.7502 USDT |
| 2021-09-23 |
0.8602 USDT |
5,001,145.0000 PHA |
0.8610 USDT |
0.8390 USDT |
0.8498 USDT |
0.8558 USDT |
| 2021-09-22 |
0.8213 USDT |
3,693,304.0000 PHA |
0.7969 USDT |
0.7940 USDT |
0.8083 USDT |
0.8429 USDT |
| 2021-09-21 |
0.8123 USDT |
6,461,705.0000 PHA |
0.8265 USDT |
0.7779 USDT |
0.8040 USDT |
0.8000 USDT |
| 2021-09-20 |
0.8482 USDT |
9,180,650.0000 PHA |
0.9002 USDT |
0.8050 USDT |
0.8250 USDT |
0.8260 USDT |
| 2021-09-19 |
0.9209 USDT |
4,729,324.0000 PHA |
0.9431 USDT |
0.8940 USDT |
0.9091 USDT |
0.9028 USDT |
| 2021-09-18 |
0.9660 USDT |
9,162,896.0000 PHA |
1.0219 USDT |
0.9050 USDT |
0.9274 USDT |
0.9367 USDT |
| 2021-09-17 |
1.0156 USDT |
10,563,683.0000 PHA |
1.0362 USDT |
0.9700 USDT |
0.9934 USDT |
0.9829 USDT |
| 2021-09-16 |
1.1142 USDT |
48,712,806.0000 PHA |
1.0701 USDT |
1.0225 USDT |
1.0624 USDT |
1.0487 USDT |
| 2021-09-15 |
0.9642 USDT |
25,813,483.0000 PHA |
0.8651 USDT |
0.8627 USDT |
0.8844 USDT |
1.0146 USDT |
| 2021-09-14 |
0.8616 USDT |
6,551,249.0000 PHA |
0.8312 USDT |
0.8262 USDT |
0.8390 USDT |
0.8647 USDT |
| 2021-09-13 |
0.8458 USDT |
6,881,042.0000 PHA |
0.8641 USDT |
0.8015 USDT |
0.8280 USDT |
0.8357 USDT |
| 2021-09-12 |
0.8608 USDT |
5,911,100.0000 PHA |
0.8413 USDT |
0.8283 USDT |
0.8403 USDT |
0.8602 USDT |
| 2021-09-11 |
0.8434 USDT |
5,042,626.0000 PHA |
0.8597 USDT |
0.8230 USDT |
0.8322 USDT |
0.8480 USDT |
| 2021-09-10 |
0.8832 USDT |
8,616,553.0000 PHA |
0.8791 USDT |
0.8500 USDT |
0.8569 USDT |
0.8551 USDT |
| 2021-09-09 |
0.8826 USDT |
13,423,925.0000 PHA |
0.8687 USDT |
0.8430 USDT |
0.8581 USDT |
0.8737 USDT |
| 2021-09-08 |
0.9096 USDT |
24,456,607.0000 PHA |
0.9159 USDT |
0.8360 USDT |
0.8675 USDT |
0.8629 USDT |
| 2021-09-07 |
0.9295 USDT |
52,545,227.0000 PHA |
0.8443 USDT |
0.8100 USDT |
0.8364 USDT |
0.9029 USDT |
| 2021-09-06 |
0.8343 USDT |
6,247,039.0000 PHA |
0.8224 USDT |
0.8179 USDT |
0.8268 USDT |
0.8401 USDT |
| 2021-09-05 |
0.8181 USDT |
3,556,817.0000 PHA |
0.8203 USDT |
0.8071 USDT |
0.8155 USDT |
0.8233 USDT |
| 2021-09-04 |
0.8208 USDT |
3,488,388.0000 PHA |
0.8298 USDT |
0.8061 USDT |
0.8142 USDT |
0.8147 USDT |
| 2021-09-03 |
0.8207 USDT |
4,715,422.0000 PHA |
0.8190 USDT |
0.8047 USDT |
0.8145 USDT |
0.8267 USDT |
| 2021-09-02 |
0.8305 USDT |
3,992,368.0000 PHA |
0.8326 USDT |
0.8172 USDT |
0.8229 USDT |
0.8216 USDT |
| 2021-09-01 |
0.8440 USDT |
7,002,134.0000 PHA |
0.8390 USDT |
0.8187 USDT |
0.8309 USDT |
0.8306 USDT |
| 2021-08-31 |
0.8401 USDT |
9,655,135.0000 PHA |
0.8004 USDT |
0.7922 USDT |
0.8124 USDT |
0.8372 USDT |
| 2021-08-30 |
0.8062 USDT |
8,103,474.0000 PHA |
0.7904 USDT |
0.7688 USDT |
0.7756 USDT |
0.7975 USDT |
| 2021-08-29 |
0.7940 USDT |
2,106,189.0000 PHA |
0.7999 USDT |
0.7830 USDT |
0.7912 USDT |
0.7974 USDT |
| 2021-08-28 |
0.8084 USDT |
2,396,642.0000 PHA |
0.8196 USDT |
0.7969 USDT |
0.8004 USDT |
0.8009 USDT |
| 2021-08-27 |
0.8083 USDT |
2,194,399.0000 PHA |
0.8152 USDT |
0.7988 USDT |
0.8059 USDT |
0.8103 USDT |
| 2021-08-26 |
0.8398 USDT |
5,019,145.0000 PHA |
0.8392 USDT |
0.8081 USDT |
0.8145 USDT |
0.8169 USDT |
| 2021-08-25 |
0.8228 USDT |
2,531,967.0000 PHA |
0.8268 USDT |
0.8039 USDT |
0.8131 USDT |
0.8349 USDT |
| 2021-08-24 |
0.8389 USDT |
3,791,290.0000 PHA |
0.8440 USDT |
0.8136 USDT |
0.8287 USDT |
0.8348 USDT |
| 2021-08-23 |
0.8490 USDT |
5,345,706.0000 PHA |
0.8307 USDT |
0.8219 USDT |
0.8335 USDT |
0.8502 USDT |
| 2021-08-22 |
0.8270 USDT |
4,231,240.0000 PHA |
0.8485 USDT |
0.8026 USDT |
0.8177 USDT |
0.8368 USDT |
| 2021-08-21 |
0.7932 USDT |
3,484,814.0000 PHA |
0.8006 USDT |
0.7778 USDT |
0.7881 USDT |
0.8270 USDT |
| 2021-08-20 |
0.8020 USDT |
2,568,552.0000 PHA |
0.7941 USDT |
0.7922 USDT |
0.8021 USDT |
0.8012 USDT |
| 2021-08-19 |
0.7679 USDT |
2,424,328.0000 PHA |
0.7710 USDT |
0.7511 USDT |
0.7585 USDT |
0.7930 USDT |
| 2021-08-18 |
0.7761 USDT |
2,783,465.0000 PHA |
0.7828 USDT |
0.7577 USDT |
0.7695 USDT |
0.7628 USDT |
| 2021-08-17 |
0.8285 USDT |
3,330,771.0000 PHA |
0.8318 USDT |
0.8000 USDT |
0.8089 USDT |
0.8077 USDT |
| 2021-08-16 |
0.8574 USDT |
4,060,812.0000 PHA |
0.8784 USDT |
0.8280 USDT |
0.8440 USDT |
0.8403 USDT |
| 2021-08-15 |
0.8645 USDT |
2,409,484.0000 PHA |
0.8890 USDT |
0.8463 USDT |
0.8573 USDT |
0.8677 USDT |
| 2021-08-14 |
0.8953 USDT |
4,415,966.0000 PHA |
0.8775 USDT |
0.8532 USDT |
0.8754 USDT |
0.8812 USDT |
| 2021-08-13 |
0.8585 USDT |
3,187,938.0000 PHA |
0.8351 USDT |
0.8346 USDT |
0.8488 USDT |
0.8648 USDT |
| 2021-08-12 |
0.8394 USDT |
2,888,139.0000 PHA |
0.8558 USDT |
0.8156 USDT |
0.8290 USDT |
0.8365 USDT |
| 2021-08-11 |
0.8508 USDT |
3,863,292.0000 PHA |
0.8318 USDT |
0.8315 USDT |
0.8390 USDT |
0.8486 USDT |
| 2021-08-10 |
0.8408 USDT |
3,382,178.0000 PHA |
0.8225 USDT |
0.8120 USDT |
0.8225 USDT |
0.8335 USDT |
| 2021-08-09 |
0.8175 USDT |
4,006,556.0000 PHA |
0.7750 USDT |
0.7669 USDT |
0.7749 USDT |
0.8218 USDT |
| 2021-08-08 |
0.7802 USDT |
2,075,497.0000 PHA |
0.7930 USDT |
0.7696 USDT |
0.7775 USDT |
0.7852 USDT |
| 2021-08-07 |
0.7948 USDT |
2,966,987.0000 PHA |
0.7772 USDT |
0.7700 USDT |
0.7798 USDT |
0.7805 USDT |