Identifier on Binance: PHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0284 USDT |
20,468,219.0000 PHA |
0.0298 USDT |
0.0269 USDT |
0.0272 USDT |
0.0270 USDT |
| 2026-02-04 |
0.0300 USDT |
9,843,621.0000 PHA |
0.0305 USDT |
0.0288 USDT |
0.0295 USDT |
0.0299 USDT |
| 2026-02-03 |
0.0306 USDT |
9,990,885.0000 PHA |
0.0313 USDT |
0.0292 USDT |
0.0298 USDT |
0.0310 USDT |
| 2026-02-02 |
0.0310 USDT |
13,178,404.0000 PHA |
0.0308 USDT |
0.0300 USDT |
0.0309 USDT |
0.0314 USDT |
| 2026-02-01 |
0.0315 USDT |
12,495,515.0000 PHA |
0.0307 USDT |
0.0302 USDT |
0.0311 USDT |
0.0312 USDT |
| 2026-01-31 |
0.0309 USDT |
24,074,181.0000 PHA |
0.0354 USDT |
0.0275 USDT |
0.0298 USDT |
0.0302 USDT |
| 2026-01-30 |
0.0351 USDT |
15,935,412.0000 PHA |
0.0357 USDT |
0.0344 USDT |
0.0349 USDT |
0.0356 USDT |
| 2026-01-29 |
0.0369 USDT |
22,580,794.0000 PHA |
0.0393 USDT |
0.0353 USDT |
0.0358 USDT |
0.0359 USDT |
| 2026-01-28 |
0.0398 USDT |
51,788,530.0000 PHA |
0.0382 USDT |
0.0378 USDT |
0.0384 USDT |
0.0398 USDT |
| 2026-01-27 |
0.0379 USDT |
18,799,434.0000 PHA |
0.0398 USDT |
0.0368 USDT |
0.0372 USDT |
0.0384 USDT |
| 2026-01-26 |
0.0397 USDT |
20,833,295.0000 PHA |
0.0405 USDT |
0.0385 USDT |
0.0391 USDT |
0.0407 USDT |
| 2026-01-25 |
0.0411 USDT |
94,379,791.0000 PHA |
0.0378 USDT |
0.0376 USDT |
0.0380 USDT |
0.0402 USDT |
| 2026-01-24 |
0.0381 USDT |
15,136,102.0000 PHA |
0.0389 USDT |
0.0371 USDT |
0.0375 USDT |
0.0380 USDT |
| 2026-01-23 |
0.0405 USDT |
23,134,177.0000 PHA |
0.0404 USDT |
0.0385 USDT |
0.0391 USDT |
0.0389 USDT |
| 2026-01-22 |
0.0427 USDT |
31,619,794.0000 PHA |
0.0433 USDT |
0.0403 USDT |
0.0409 USDT |
0.0403 USDT |
| 2026-01-21 |
0.0437 USDT |
80,719,077.0000 PHA |
0.0457 USDT |
0.0417 USDT |
0.0424 USDT |
0.0431 USDT |
| 2026-01-20 |
0.0425 USDT |
110,024,156.0000 PHA |
0.0408 USDT |
0.0391 USDT |
0.0405 USDT |
0.0445 USDT |
| 2026-01-19 |
0.0415 USDT |
121,048,686.0000 PHA |
0.0390 USDT |
0.0338 USDT |
0.0371 USDT |
0.0411 USDT |
| 2026-01-18 |
0.0418 USDT |
30,316,216.0000 PHA |
0.0402 USDT |
0.0397 USDT |
0.0401 USDT |
0.0418 USDT |
| 2026-01-17 |
0.0406 USDT |
12,163,400.0000 PHA |
0.0398 USDT |
0.0397 USDT |
0.0399 USDT |
0.0404 USDT |
| 2026-01-16 |
0.0385 USDT |
4,835,306.0000 PHA |
0.0387 USDT |
0.0376 USDT |
0.0385 USDT |
0.0394 USDT |
| 2026-01-15 |
0.0393 USDT |
9,071,551.0000 PHA |
0.0400 USDT |
0.0380 USDT |
0.0384 USDT |
0.0385 USDT |
| 2026-01-14 |
0.0406 USDT |
12,058,013.0000 PHA |
0.0404 USDT |
0.0397 USDT |
0.0402 USDT |
0.0399 USDT |
| 2026-01-13 |
0.0393 USDT |
9,762,085.0000 PHA |
0.0379 USDT |
0.0378 USDT |
0.0381 USDT |
0.0404 USDT |
| 2026-01-12 |
0.0383 USDT |
7,174,282.0000 PHA |
0.0385 USDT |
0.0376 USDT |
0.0380 USDT |
0.0379 USDT |
| 2026-01-11 |
0.0393 USDT |
6,537,843.0000 PHA |
0.0388 USDT |
0.0383 USDT |
0.0387 USDT |
0.0385 USDT |
| 2026-01-10 |
0.0392 USDT |
9,367,417.0000 PHA |
0.0391 USDT |
0.0385 USDT |
0.0390 USDT |
0.0389 USDT |
| 2026-01-09 |
0.0389 USDT |
12,198,593.0000 PHA |
0.0390 USDT |
0.0379 USDT |
0.0385 USDT |
0.0401 USDT |
| 2026-01-08 |
0.0389 USDT |
14,928,918.0000 PHA |
0.0405 USDT |
0.0374 USDT |
0.0380 USDT |
0.0390 USDT |
| 2026-01-07 |
0.0405 USDT |
14,935,943.0000 PHA |
0.0417 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-01-06 |
0.0417 USDT |
24,559,409.0000 PHA |
0.0408 USDT |
0.0403 USDT |
0.0407 USDT |
0.0417 USDT |
| 2026-01-05 |
0.0399 USDT |
11,945,099.0000 PHA |
0.0397 USDT |
0.0386 USDT |
0.0389 USDT |
0.0409 USDT |
| 2026-01-04 |
0.0393 USDT |
8,976,405.0000 PHA |
0.0387 USDT |
0.0384 USDT |
0.0388 USDT |
0.0394 USDT |
| 2026-01-03 |
0.0386 USDT |
16,245,461.0000 PHA |
0.0387 USDT |
0.0377 USDT |
0.0380 USDT |
0.0382 USDT |
| 2026-01-02 |
0.0378 USDT |
12,920,820.0000 PHA |
0.0378 USDT |
0.0368 USDT |
0.0371 USDT |
0.0386 USDT |
| 2026-01-01 |
0.0377 USDT |
29,554,578.0000 PHA |
0.0357 USDT |
0.0353 USDT |
0.0357 USDT |
0.0377 USDT |
| 2025-12-31 |
0.0351 USDT |
8,739,979.0000 PHA |
0.0358 USDT |
0.0339 USDT |
0.0344 USDT |
0.0355 USDT |
| 2025-12-30 |
0.0360 USDT |
7,788,039.0000 PHA |
0.0360 USDT |
0.0353 USDT |
0.0356 USDT |
0.0357 USDT |
| 2025-12-29 |
0.0364 USDT |
9,770,621.0000 PHA |
0.0369 USDT |
0.0356 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-12-28 |
0.0372 USDT |
6,097,546.0000 PHA |
0.0378 USDT |
0.0363 USDT |
0.0365 USDT |
0.0366 USDT |
| 2025-12-27 |
0.0376 USDT |
56,547,166.0000 PHA |
0.0354 USDT |
0.0350 USDT |
0.0353 USDT |
0.0374 USDT |
| 2025-12-26 |
0.0348 USDT |
9,519,382.0000 PHA |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0354 USDT |
| 2025-12-25 |
0.0355 USDT |
7,604,062.0000 PHA |
0.0351 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-12-24 |
0.0345 USDT |
7,698,044.0000 PHA |
0.0351 USDT |
0.0339 USDT |
0.0342 USDT |
0.0352 USDT |
| 2025-12-23 |
0.0347 USDT |
6,346,869.0000 PHA |
0.0347 USDT |
0.0336 USDT |
0.0342 USDT |
0.0351 USDT |
| 2025-12-22 |
0.0350 USDT |
7,889,622.0000 PHA |
0.0351 USDT |
0.0341 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-12-21 |
0.0350 USDT |
5,679,750.0000 PHA |
0.0361 USDT |
0.0340 USDT |
0.0344 USDT |
0.0346 USDT |
| 2025-12-20 |
0.0361 USDT |
5,811,392.0000 PHA |
0.0358 USDT |
0.0356 USDT |
0.0359 USDT |
0.0363 USDT |
| 2025-12-19 |
0.0344 USDT |
9,270,247.0000 PHA |
0.0331 USDT |
0.0327 USDT |
0.0331 USDT |
0.0357 USDT |
| 2025-12-18 |
0.0341 USDT |
13,080,137.0000 PHA |
0.0350 USDT |
0.0321 USDT |
0.0328 USDT |
0.0332 USDT |