Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
7.7207 USDT |
642,861.5270 PERP |
7.5100 USDT |
7.1470 USDT |
7.2990 USDT |
7.9010 USDT |
| 2021-05-12 |
7.9353 USDT |
390,809.3460 PERP |
7.6830 USDT |
7.5980 USDT |
7.7060 USDT |
7.8730 USDT |
| 2021-05-11 |
7.5067 USDT |
473,287.1790 PERP |
7.7590 USDT |
7.2570 USDT |
7.3920 USDT |
7.6450 USDT |
| 2021-05-10 |
7.9813 USDT |
256,416.5000 PERP |
8.0660 USDT |
7.5470 USDT |
7.7390 USDT |
7.7300 USDT |
| 2021-05-09 |
8.1574 USDT |
230,104.6950 PERP |
8.3120 USDT |
7.9370 USDT |
8.0140 USDT |
8.0660 USDT |
| 2021-05-08 |
8.1576 USDT |
238,923.7640 PERP |
8.0170 USDT |
7.9940 USDT |
8.0430 USDT |
8.3070 USDT |
| 2021-05-07 |
7.9661 USDT |
421,117.0660 PERP |
8.1220 USDT |
7.8010 USDT |
7.8560 USDT |
7.8480 USDT |
| 2021-05-06 |
8.5708 USDT |
534,808.4420 PERP |
9.0340 USDT |
8.0990 USDT |
8.2090 USDT |
8.1250 USDT |
| 2021-05-05 |
8.8086 USDT |
629,091.0920 PERP |
8.4880 USDT |
8.4590 USDT |
8.5040 USDT |
9.0540 USDT |
| 2021-05-04 |
8.4502 USDT |
912,051.9450 PERP |
8.5820 USDT |
8.1460 USDT |
8.3150 USDT |
8.5470 USDT |
| 2021-05-03 |
8.3904 USDT |
974,267.4820 PERP |
7.8930 USDT |
7.8850 USDT |
8.1120 USDT |
8.5720 USDT |
| 2021-05-02 |
7.7564 USDT |
372,693.4060 PERP |
7.7900 USDT |
7.6660 USDT |
7.7060 USDT |
7.8370 USDT |
| 2021-05-01 |
8.0090 USDT |
386,743.6260 PERP |
8.2580 USDT |
7.7390 USDT |
7.7740 USDT |
7.8040 USDT |
| 2021-04-30 |
8.0007 USDT |
1,507,705.2060 PERP |
7.2920 USDT |
7.2850 USDT |
7.5340 USDT |
8.2690 USDT |
| 2021-04-29 |
7.2054 USDT |
823,578.4580 PERP |
7.1820 USDT |
6.9900 USDT |
7.0440 USDT |
7.1190 USDT |
| 2021-04-28 |
7.1579 USDT |
1,863,639.9760 PERP |
6.5220 USDT |
6.5180 USDT |
6.7010 USDT |
7.1610 USDT |
| 2021-04-27 |
6.5731 USDT |
639,436.6530 PERP |
6.4580 USDT |
6.3490 USDT |
6.4470 USDT |
6.4470 USDT |
| 2021-04-26 |
6.4758 USDT |
311,935.2270 PERP |
6.1560 USDT |
6.1470 USDT |
6.4190 USDT |
6.4580 USDT |
| 2021-04-25 |
6.3012 USDT |
257,788.7420 PERP |
6.4240 USDT |
6.0580 USDT |
6.1440 USDT |
6.1640 USDT |
| 2021-04-24 |
6.5466 USDT |
438,247.1580 PERP |
6.6210 USDT |
6.2860 USDT |
6.4070 USDT |
6.4380 USDT |
| 2021-04-23 |
5.9349 USDT |
861,700.5150 PERP |
5.9550 USDT |
5.1960 USDT |
5.3340 USDT |
6.5960 USDT |
| 2021-04-22 |
6.3873 USDT |
719,872.9630 PERP |
6.1470 USDT |
5.8620 USDT |
5.9720 USDT |
5.9450 USDT |
| 2021-04-21 |
6.2638 USDT |
605,126.9040 PERP |
6.1430 USDT |
5.8810 USDT |
5.9550 USDT |
6.1650 USDT |
| 2021-04-20 |
5.8780 USDT |
534,389.6460 PERP |
5.9510 USDT |
5.5930 USDT |
5.6730 USDT |
6.1520 USDT |
| 2021-04-19 |
6.3218 USDT |
593,513.2160 PERP |
6.3270 USDT |
5.8560 USDT |
5.9110 USDT |
5.9510 USDT |
| 2021-04-18 |
6.5473 USDT |
622,195.7410 PERP |
7.3550 USDT |
6.0860 USDT |
6.2100 USDT |
6.2600 USDT |
| 2021-04-17 |
7.4454 USDT |
483,709.4230 PERP |
7.5060 USDT |
7.2950 USDT |
7.3690 USDT |
7.4010 USDT |
| 2021-04-16 |
7.7561 USDT |
540,406.0280 PERP |
8.3870 USDT |
7.3140 USDT |
7.4960 USDT |
7.4960 USDT |
| 2021-04-15 |
8.3259 USDT |
439,069.6620 PERP |
8.1140 USDT |
8.0350 USDT |
8.1030 USDT |
8.3920 USDT |
| 2021-04-14 |
8.1252 USDT |
687,822.2710 PERP |
8.3880 USDT |
7.8000 USDT |
7.8580 USDT |
8.2380 USDT |
| 2021-04-13 |
8.0786 USDT |
331,797.2350 PERP |
8.0510 USDT |
7.9200 USDT |
7.9920 USDT |
8.1150 USDT |
| 2021-04-12 |
8.3310 USDT |
853,502.8670 PERP |
7.9940 USDT |
7.7630 USDT |
7.8850 USDT |
8.0390 USDT |
| 2021-04-11 |
7.6309 USDT |
4,664,797.1740 PERP |
7.5050 USDT |
7.3810 USDT |
7.4490 USDT |
7.9920 USDT |
| 2021-04-10 |
7.7810 USDT |
2,742,115.5330 PERP |
7.7840 USDT |
7.3650 USDT |
7.4570 USDT |
7.4200 USDT |
| 2021-04-09 |
7.9139 USDT |
1,461,470.7070 PERP |
7.7270 USDT |
7.6800 USDT |
7.7420 USDT |
7.7950 USDT |
| 2021-04-08 |
7.7593 USDT |
551,641.1910 PERP |
7.3250 USDT |
7.3090 USDT |
7.3890 USDT |
7.7270 USDT |
| 2021-04-07 |
7.6795 USDT |
754,775.2010 PERP |
8.2220 USDT |
7.1970 USDT |
7.2400 USDT |
7.3490 USDT |
| 2021-04-06 |
8.3724 USDT |
472,680.5950 PERP |
8.6040 USDT |
8.1010 USDT |
8.1700 USDT |
8.2380 USDT |
| 2021-04-05 |
8.7861 USDT |
460,722.1920 PERP |
9.0840 USDT |
8.4940 USDT |
8.6320 USDT |
8.6040 USDT |
| 2021-04-04 |
8.6205 USDT |
499,014.6920 PERP |
8.3810 USDT |
8.3190 USDT |
8.3970 USDT |
9.0930 USDT |
| 2021-04-03 |
9.3353 USDT |
978,555.2950 PERP |
9.5760 USDT |
8.4000 USDT |
8.4720 USDT |
8.4480 USDT |
| 2021-04-02 |
9.7465 USDT |
2,328,608.5150 PERP |
8.7310 USDT |
8.7310 USDT |
8.9810 USDT |
9.5830 USDT |
| 2021-04-01 |
8.4502 USDT |
568,759.6990 PERP |
8.2780 USDT |
8.1060 USDT |
8.3360 USDT |
8.9110 USDT |
| 2021-03-31 |
8.4752 USDT |
1,087,350.8450 PERP |
8.3520 USDT |
8.0000 USDT |
8.0840 USDT |
8.3430 USDT |
| 2021-03-30 |
7.9397 USDT |
1,097,556.3150 PERP |
7.3150 USDT |
7.1680 USDT |
7.3140 USDT |
8.3300 USDT |
| 2021-03-29 |
7.5476 USDT |
1,037,039.8650 PERP |
7.2790 USDT |
7.1500 USDT |
7.2620 USDT |
7.4230 USDT |
| 2021-03-28 |
7.3109 USDT |
1,762,371.2650 PERP |
6.5070 USDT |
6.4560 USDT |
6.5120 USDT |
7.2120 USDT |
| 2021-03-27 |
6.6000 USDT |
583,771.8950 PERP |
6.8170 USDT |
6.3770 USDT |
6.4320 USDT |
6.5380 USDT |
| 2021-03-26 |
6.4648 USDT |
1,792,863.5620 PERP |
6.0370 USDT |
5.8920 USDT |
6.0210 USDT |
6.8050 USDT |
| 2021-03-25 |
5.9576 USDT |
1,013,882.3690 PERP |
6.3220 USDT |
5.6800 USDT |
5.8000 USDT |
5.9780 USDT |