Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.1226 USDT |
960,465.1300 PERP |
0.1227 USDT |
0.1176 USDT |
0.1251 USDT |
0.1250 USDT |
| 2025-11-11 |
0.1334 USDT |
10,093,068.0800 PERP |
0.1480 USDT |
0.1220 USDT |
0.1259 USDT |
0.1256 USDT |
| 2025-11-10 |
0.1480 USDT |
5,952,563.8600 PERP |
0.1517 USDT |
0.1408 USDT |
0.1441 USDT |
0.1475 USDT |
| 2025-11-09 |
0.1535 USDT |
3,168,274.5200 PERP |
0.1538 USDT |
0.1475 USDT |
0.1498 USDT |
0.1538 USDT |
| 2025-11-08 |
0.1565 USDT |
7,335,403.0600 PERP |
0.1572 USDT |
0.1481 USDT |
0.1520 USDT |
0.1548 USDT |
| 2025-11-07 |
0.1684 USDT |
37,804,435.5300 PERP |
0.1361 USDT |
0.1348 USDT |
0.1374 USDT |
0.1592 USDT |
| 2025-11-06 |
0.1333 USDT |
3,631,012.1700 PERP |
0.1385 USDT |
0.1273 USDT |
0.1304 USDT |
0.1372 USDT |
| 2025-11-05 |
0.1399 USDT |
5,946,647.2200 PERP |
0.1351 USDT |
0.1300 USDT |
0.1376 USDT |
0.1389 USDT |
| 2025-11-04 |
0.1450 USDT |
12,765,335.4100 PERP |
0.1536 USDT |
0.1287 USDT |
0.1374 USDT |
0.1359 USDT |
| 2025-11-03 |
0.1645 USDT |
12,450,769.4600 PERP |
0.1819 USDT |
0.1273 USDT |
0.1545 USDT |
0.1543 USDT |
| 2025-11-02 |
0.1872 USDT |
7,712,682.7100 PERP |
0.1840 USDT |
0.1772 USDT |
0.1793 USDT |
0.1807 USDT |
| 2025-11-01 |
0.1843 USDT |
6,807,551.5800 PERP |
0.1865 USDT |
0.1799 USDT |
0.1813 USDT |
0.1812 USDT |
| 2025-10-31 |
0.1959 USDT |
13,906,769.8700 PERP |
0.1914 USDT |
0.1680 USDT |
0.1875 USDT |
0.1872 USDT |
| 2025-10-30 |
0.2032 USDT |
35,143,256.6400 PERP |
0.1865 USDT |
0.1795 USDT |
0.1873 USDT |
0.1891 USDT |
| 2025-10-29 |
0.1971 USDT |
34,113,255.5600 PERP |
0.2187 USDT |
0.1719 USDT |
0.1876 USDT |
0.1868 USDT |
| 2025-10-28 |
0.2236 USDT |
2,126,629.7800 PERP |
0.2221 USDT |
0.2175 USDT |
0.2191 USDT |
0.2190 USDT |
| 2025-10-27 |
0.2268 USDT |
2,428,622.4500 PERP |
0.2264 USDT |
0.2209 USDT |
0.2234 USDT |
0.2236 USDT |
| 2025-10-26 |
0.2228 USDT |
484,348.5900 PERP |
0.2209 USDT |
0.2185 USDT |
0.2198 USDT |
0.2236 USDT |
| 2025-10-25 |
0.2197 USDT |
658,177.1300 PERP |
0.2244 USDT |
0.2171 USDT |
0.2188 USDT |
0.2205 USDT |
| 2025-10-24 |
0.2224 USDT |
1,256,991.5200 PERP |
0.2234 USDT |
0.2181 USDT |
0.2197 USDT |
0.2237 USDT |
| 2025-10-23 |
0.2230 USDT |
1,147,872.1300 PERP |
0.2202 USDT |
0.2191 USDT |
0.2208 USDT |
0.2231 USDT |
| 2025-10-22 |
0.2209 USDT |
1,532,681.1900 PERP |
0.2198 USDT |
0.2137 USDT |
0.2168 USDT |
0.2155 USDT |
| 2025-10-21 |
0.2313 USDT |
1,598,971.4600 PERP |
0.2304 USDT |
0.2202 USDT |
0.2221 USDT |
0.2260 USDT |
| 2025-10-20 |
0.2288 USDT |
2,620,615.2300 PERP |
0.2246 USDT |
0.2214 USDT |
0.2246 USDT |
0.2309 USDT |
| 2025-10-19 |
0.2232 USDT |
1,053,227.9000 PERP |
0.2201 USDT |
0.2161 USDT |
0.2188 USDT |
0.2249 USDT |
| 2025-10-18 |
0.2189 USDT |
1,207,092.7300 PERP |
0.2148 USDT |
0.2148 USDT |
0.2166 USDT |
0.2206 USDT |
| 2025-10-17 |
0.2125 USDT |
2,489,227.7200 PERP |
0.2201 USDT |
0.2048 USDT |
0.2090 USDT |
0.2160 USDT |
| 2025-10-16 |
0.2269 USDT |
2,302,949.0700 PERP |
0.2296 USDT |
0.2157 USDT |
0.2198 USDT |
0.2179 USDT |
| 2025-10-15 |
0.2352 USDT |
2,556,280.8700 PERP |
0.2366 USDT |
0.2251 USDT |
0.2299 USDT |
0.2297 USDT |
| 2025-10-14 |
0.2296 USDT |
3,775,835.1500 PERP |
0.2431 USDT |
0.2175 USDT |
0.2243 USDT |
0.2364 USDT |
| 2025-10-13 |
0.2360 USDT |
3,393,024.8700 PERP |
0.2284 USDT |
0.2265 USDT |
0.2300 USDT |
0.2430 USDT |
| 2025-10-12 |
0.2179 USDT |
1,940,284.7300 PERP |
0.2076 USDT |
0.2057 USDT |
0.2090 USDT |
0.2306 USDT |
| 2025-10-11 |
0.2127 USDT |
7,547,127.2700 PERP |
0.2067 USDT |
0.2016 USDT |
0.2080 USDT |
0.2073 USDT |
| 2025-10-10 |
0.2143 USDT |
7,066,026.3900 PERP |
0.2794 USDT |
0.0340 USDT |
0.2066 USDT |
0.1935 USDT |
| 2025-10-09 |
0.2823 USDT |
2,704,368.9500 PERP |
0.2933 USDT |
0.2760 USDT |
0.2791 USDT |
0.2794 USDT |
| 2025-10-08 |
0.2904 USDT |
1,922,246.3400 PERP |
0.2863 USDT |
0.2823 USDT |
0.2874 USDT |
0.2938 USDT |
| 2025-10-07 |
0.2974 USDT |
4,053,360.6800 PERP |
0.3011 USDT |
0.2883 USDT |
0.2924 USDT |
0.2920 USDT |
| 2025-10-06 |
0.2983 USDT |
2,518,617.2200 PERP |
0.2946 USDT |
0.2936 USDT |
0.2958 USDT |
0.3012 USDT |
| 2025-10-05 |
0.2968 USDT |
2,135,100.1100 PERP |
0.2932 USDT |
0.2915 USDT |
0.2942 USDT |
0.2950 USDT |
| 2025-10-04 |
0.2965 USDT |
2,138,928.1800 PERP |
0.3001 USDT |
0.2913 USDT |
0.2933 USDT |
0.2931 USDT |
| 2025-10-03 |
0.3005 USDT |
2,545,542.7700 PERP |
0.3030 USDT |
0.2963 USDT |
0.2993 USDT |
0.3002 USDT |
| 2025-10-02 |
0.2998 USDT |
2,608,055.3200 PERP |
0.2968 USDT |
0.2942 USDT |
0.2973 USDT |
0.3021 USDT |
| 2025-10-01 |
0.2888 USDT |
2,642,790.6400 PERP |
0.2840 USDT |
0.2795 USDT |
0.2824 USDT |
0.2959 USDT |
| 2025-09-30 |
0.2856 USDT |
3,635,970.8100 PERP |
0.2925 USDT |
0.2782 USDT |
0.2813 USDT |
0.2828 USDT |
| 2025-09-29 |
0.2923 USDT |
4,750,137.9800 PERP |
0.2947 USDT |
0.2851 USDT |
0.2893 USDT |
0.2917 USDT |
| 2025-09-28 |
0.2894 USDT |
3,011,324.4700 PERP |
0.2931 USDT |
0.2842 USDT |
0.2880 USDT |
0.2935 USDT |
| 2025-09-27 |
0.2914 USDT |
11,327,592.3500 PERP |
0.2792 USDT |
0.2763 USDT |
0.2780 USDT |
0.2931 USDT |
| 2025-09-26 |
0.2696 USDT |
6,223,475.1200 PERP |
0.2664 USDT |
0.2620 USDT |
0.2668 USDT |
0.2781 USDT |
| 2025-09-25 |
0.2790 USDT |
12,665,695.4700 PERP |
0.2821 USDT |
0.2644 USDT |
0.2688 USDT |
0.2662 USDT |
| 2025-09-24 |
0.2803 USDT |
7,666,553.0400 PERP |
0.2825 USDT |
0.2679 USDT |
0.2751 USDT |
0.2797 USDT |