Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.9512 USDT |
226,248.3800 PERP |
0.9720 USDT |
0.9370 USDT |
0.9490 USDT |
0.9440 USDT |
| 2024-05-01 |
0.9452 USDT |
2,921,245.1900 PERP |
0.9830 USDT |
0.9130 USDT |
0.9350 USDT |
0.9690 USDT |
| 2024-04-30 |
0.9863 USDT |
2,446,654.3200 PERP |
1.0510 USDT |
0.9500 USDT |
0.9700 USDT |
0.9820 USDT |
| 2024-04-29 |
1.0315 USDT |
1,493,662.8300 PERP |
1.0550 USDT |
1.0090 USDT |
1.0230 USDT |
1.0560 USDT |
| 2024-04-28 |
1.0828 USDT |
1,247,158.2100 PERP |
1.0820 USDT |
1.0540 USDT |
1.0620 USDT |
1.0560 USDT |
| 2024-04-27 |
1.0560 USDT |
1,563,375.1400 PERP |
1.0630 USDT |
1.0110 USDT |
1.0500 USDT |
1.0810 USDT |
| 2024-04-26 |
1.0672 USDT |
1,871,311.1600 PERP |
1.0740 USDT |
1.0410 USDT |
1.0600 USDT |
1.0630 USDT |
| 2024-04-25 |
1.0655 USDT |
1,881,272.6000 PERP |
1.0730 USDT |
1.0310 USDT |
1.0480 USDT |
1.0770 USDT |
| 2024-04-24 |
1.1122 USDT |
3,083,213.0800 PERP |
1.1180 USDT |
1.0580 USDT |
1.0760 USDT |
1.0740 USDT |
| 2024-04-23 |
1.1248 USDT |
2,358,878.0500 PERP |
1.1350 USDT |
1.1020 USDT |
1.1200 USDT |
1.1190 USDT |
| 2024-04-22 |
1.1245 USDT |
1,859,475.0100 PERP |
1.1071 USDT |
1.0956 USDT |
1.1086 USDT |
1.1350 USDT |
| 2024-04-21 |
1.1144 USDT |
2,191,884.6000 PERP |
1.1362 USDT |
1.0809 USDT |
1.1027 USDT |
1.1064 USDT |
| 2024-04-20 |
1.0943 USDT |
2,100,471.1700 PERP |
1.0502 USDT |
1.0345 USDT |
1.0581 USDT |
1.1383 USDT |
| 2024-04-19 |
1.0293 USDT |
3,801,830.9000 PERP |
1.0459 USDT |
0.9512 USDT |
0.9969 USDT |
1.0473 USDT |
| 2024-04-18 |
1.0321 USDT |
2,655,789.5500 PERP |
1.0228 USDT |
0.9934 USDT |
1.0181 USDT |
1.0511 USDT |
| 2024-04-17 |
1.0233 USDT |
3,024,283.6700 PERP |
1.0436 USDT |
0.9753 USDT |
1.0093 USDT |
1.0232 USDT |
| 2024-04-16 |
1.0261 USDT |
4,201,026.2700 PERP |
1.0462 USDT |
0.9827 USDT |
1.0087 USDT |
1.0454 USDT |
| 2024-04-15 |
1.0591 USDT |
4,258,785.4300 PERP |
1.0626 USDT |
0.9817 USDT |
1.0372 USDT |
1.0446 USDT |
| 2024-04-14 |
1.0225 USDT |
6,704,243.3000 PERP |
0.9859 USDT |
0.9418 USDT |
0.9757 USDT |
1.0648 USDT |
| 2024-04-13 |
1.0290 USDT |
10,191,036.4800 PERP |
1.2068 USDT |
0.8200 USDT |
0.9316 USDT |
0.9954 USDT |
| 2024-04-12 |
1.3446 USDT |
8,685,691.0200 PERP |
1.4704 USDT |
1.1000 USDT |
1.2028 USDT |
1.1951 USDT |
| 2024-04-11 |
1.5367 USDT |
8,384,353.5000 PERP |
1.5705 USDT |
1.4417 USDT |
1.4784 USDT |
1.4716 USDT |
| 2024-04-10 |
1.4830 USDT |
11,622,700.1600 PERP |
1.4772 USDT |
1.3368 USDT |
1.3662 USDT |
1.5698 USDT |
| 2024-04-09 |
1.4987 USDT |
10,892,694.3100 PERP |
1.4902 USDT |
1.4414 USDT |
1.4650 USDT |
1.4823 USDT |
| 2024-04-08 |
1.4114 USDT |
7,456,866.5300 PERP |
1.3160 USDT |
1.3010 USDT |
1.3124 USDT |
1.4817 USDT |
| 2024-04-07 |
1.3105 USDT |
1,950,446.2700 PERP |
1.2907 USDT |
1.2830 USDT |
1.2935 USDT |
1.3123 USDT |
| 2024-04-06 |
1.2816 USDT |
1,167,741.2100 PERP |
1.2633 USDT |
1.2570 USDT |
1.2764 USDT |
1.3014 USDT |
| 2024-04-05 |
1.2556 USDT |
2,983,923.2400 PERP |
1.3185 USDT |
1.2100 USDT |
1.2396 USDT |
1.2681 USDT |
| 2024-04-04 |
1.3132 USDT |
4,711,286.1600 PERP |
1.2643 USDT |
1.2259 USDT |
1.2531 USDT |
1.3146 USDT |
| 2024-04-03 |
1.2919 USDT |
3,173,630.9000 PERP |
1.3002 USDT |
1.2310 USDT |
1.2583 USDT |
1.2719 USDT |
| 2024-04-02 |
1.2938 USDT |
4,707,260.8000 PERP |
1.4021 USDT |
1.2470 USDT |
1.2722 USDT |
1.3093 USDT |
| 2024-04-01 |
1.4049 USDT |
3,858,087.9000 PERP |
1.4683 USDT |
1.3389 USDT |
1.3586 USDT |
1.4073 USDT |
| 2024-03-31 |
1.4512 USDT |
1,403,127.7600 PERP |
1.4335 USDT |
1.4222 USDT |
1.4412 USDT |
1.4636 USDT |
| 2024-03-30 |
1.4526 USDT |
1,722,368.0400 PERP |
1.4636 USDT |
1.4132 USDT |
1.4429 USDT |
1.4268 USDT |
| 2024-03-29 |
1.4544 USDT |
3,417,615.8200 PERP |
1.4423 USDT |
1.4012 USDT |
1.4348 USDT |
1.4688 USDT |
| 2024-03-28 |
1.4512 USDT |
4,327,882.1300 PERP |
1.4621 USDT |
1.4237 USDT |
1.4437 USDT |
1.4418 USDT |
| 2024-03-27 |
1.5228 USDT |
8,905,544.3400 PERP |
1.5941 USDT |
1.4380 USDT |
1.4737 USDT |
1.4567 USDT |
| 2024-03-26 |
1.5836 USDT |
5,648,045.3600 PERP |
1.5865 USDT |
1.5312 USDT |
1.5833 USDT |
1.5931 USDT |
| 2024-03-25 |
1.5506 USDT |
4,800,308.7500 PERP |
1.4929 USDT |
1.4811 USDT |
1.4982 USDT |
1.5914 USDT |
| 2024-03-24 |
1.4408 USDT |
2,656,593.1400 PERP |
1.4012 USDT |
1.3866 USDT |
1.4069 USDT |
1.4902 USDT |
| 2024-03-23 |
1.4467 USDT |
2,420,802.9400 PERP |
1.4499 USDT |
1.4117 USDT |
1.4213 USDT |
1.4160 USDT |
| 2024-03-22 |
1.4576 USDT |
4,766,248.1100 PERP |
1.4869 USDT |
1.3912 USDT |
1.4240 USDT |
1.4374 USDT |
| 2024-03-21 |
1.4753 USDT |
7,482,496.8300 PERP |
1.4353 USDT |
1.3753 USDT |
1.4098 USDT |
1.4855 USDT |
| 2024-03-20 |
1.3401 USDT |
4,667,867.5500 PERP |
1.2824 USDT |
1.2367 USDT |
1.2865 USDT |
1.4361 USDT |
| 2024-03-19 |
1.3092 USDT |
5,871,949.6700 PERP |
1.4174 USDT |
1.2289 USDT |
1.2816 USDT |
1.2697 USDT |
| 2024-03-18 |
1.4657 USDT |
4,556,606.4600 PERP |
1.5548 USDT |
1.3780 USDT |
1.4125 USDT |
1.4182 USDT |
| 2024-03-17 |
1.5121 USDT |
6,597,615.3100 PERP |
1.5366 USDT |
1.4037 USDT |
1.4611 USDT |
1.5452 USDT |
| 2024-03-16 |
1.7395 USDT |
10,549,823.7900 PERP |
1.7970 USDT |
1.5332 USDT |
1.5671 USDT |
1.5501 USDT |
| 2024-03-15 |
1.7351 USDT |
17,907,801.9400 PERP |
1.6941 USDT |
1.5346 USDT |
1.6611 USDT |
1.8103 USDT |
| 2024-03-14 |
1.6764 USDT |
5,105,095.9100 PERP |
1.7484 USDT |
1.5608 USDT |
1.6366 USDT |
1.7004 USDT |