Crypto exchange Binance

Market PepeCoin (PEPECOIN) / Tether (USDT)

Identifier on Binance: PEPEUSDT
12...13141516171819
Date Price Volume Open Low High Close
2024-01-05 0.0000 USDT 17,848,255,167,827.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-04 0.0000 USDT 19,165,889,733,581.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-03 0.0000 USDT 41,142,411,588,436.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-02 0.0000 USDT 14,601,269,624,094.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-01 0.0000 USDT 10,806,387,816,447.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-31 0.0000 USDT 8,269,683,939,637.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-30 0.0000 USDT 9,468,070,551,007.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-29 0.0000 USDT 18,185,958,778,703.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-28 0.0000 USDT 23,210,619,136,991.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-27 0.0000 USDT 28,278,674,405,086.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-26 0.0000 USDT 26,763,871,063,831.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-25 0.0000 USDT 17,508,875,419,355.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-24 0.0000 USDT 24,060,881,453,089.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-23 0.0000 USDT 24,135,337,760,058.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-22 0.0000 USDT 66,023,728,621,307.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-21 0.0000 USDT 17,753,733,771,781.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-20 0.0000 USDT 13,840,274,541,296.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-19 0.0000 USDT 15,585,927,265,040.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-18 0.0000 USDT 22,151,616,725,929.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-17 0.0000 USDT 18,121,151,249,591.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-16 0.0000 USDT 26,214,033,179,159.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-15 0.0000 USDT 25,472,280,329,438.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-14 0.0000 USDT 30,040,331,438,686.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-13 0.0000 USDT 22,858,562,278,581.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-12 0.0000 USDT 28,673,807,260,868.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-11 0.0000 USDT 42,299,497,472,448.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-10 0.0000 USDT 25,722,812,247,785.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-09 0.0000 USDT 43,119,514,145,883.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-08 0.0000 USDT 25,234,128,682,101.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-07 0.0000 USDT 40,254,494,963,097.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-06 0.0000 USDT 67,983,719,854,364.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-05 0.0000 USDT 111,235,308,389,740.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-04 0.0000 USDT 93,392,718,634,130.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-03 0.0000 USDT 23,317,776,441,056.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-02 0.0000 USDT 15,944,376,576,320.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-01 0.0000 USDT 8,367,802,116,904.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-30 0.0000 USDT 6,452,038,019,765.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-29 0.0000 USDT 8,917,310,283,073.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-28 0.0000 USDT 11,156,927,527,286.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-27 0.0000 USDT 16,400,882,190,710.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-26 0.0000 USDT 16,381,001,629,469.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-25 0.0000 USDT 13,034,344,491,214.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-24 0.0000 USDT 9,926,087,978,455.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-23 0.0000 USDT 8,917,374,249,510.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-22 0.0000 USDT 13,853,091,698,110.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-21 0.0000 USDT 25,196,763,028,956.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-20 0.0000 USDT 26,085,791,559,893.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-19 0.0000 USDT 12,208,989,839,566.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-18 0.0000 USDT 9,095,661,712,645.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-17 0.0000 USDT 18,030,052,697,826.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...13141516171819