Identifier on Binance: PENDLEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0001 BTC |
43,581.9000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-18 |
0.0001 BTC |
54,773.2000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-17 |
0.0001 BTC |
119,332.2000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-16 |
0.0001 BTC |
120,118.4000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-15 |
0.0001 BTC |
77,171.3000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-14 |
0.0001 BTC |
61,770.2000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-13 |
0.0001 BTC |
82,242.4000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-12 |
0.0001 BTC |
14,723.6000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-11 |
0.0001 BTC |
31,953.3000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-10 |
0.0001 BTC |
49,983.0000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-09 |
0.0001 BTC |
60,418.3000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-08 |
0.0001 BTC |
43,551.3000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-07 |
0.0001 BTC |
23,431.9000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-06 |
0.0001 BTC |
90,728.2000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-05 |
0.0001 BTC |
38,756.4000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-04 |
0.0001 BTC |
42,402.9000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-03 |
0.0001 BTC |
93,220.0000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-02 |
0.0001 BTC |
53,245.7000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-01 |
0.0001 BTC |
107,595.5000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-30 |
0.0001 BTC |
381,946.8000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-29 |
0.0001 BTC |
263,256.3000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-28 |
0.0001 BTC |
36,469.0000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-27 |
0.0001 BTC |
62,687.2000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-26 |
0.0001 BTC |
114,687.5000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-25 |
0.0001 BTC |
54,135.6000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-24 |
0.0001 BTC |
51,883.5000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-23 |
0.0001 BTC |
63,254.1000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-22 |
0.0001 BTC |
76,382.2000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-21 |
0.0001 BTC |
28,444.3000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-20 |
0.0001 BTC |
56,348.0000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-19 |
0.0001 BTC |
73,592.8000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-18 |
0.0001 BTC |
87,926.9000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-17 |
0.0001 BTC |
124,422.3000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-16 |
0.0001 BTC |
119,743.4000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-15 |
0.0001 BTC |
252,332.4000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-14 |
0.0001 BTC |
117,307.1000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-13 |
0.0001 BTC |
159,494.1000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-12 |
0.0001 BTC |
148,193.7000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-11 |
0.0001 BTC |
186,583.5000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-10 |
0.0001 BTC |
129,245.6000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-09 |
0.0001 BTC |
169,664.5000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-08 |
0.0001 BTC |
260,716.5000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-07 |
0.0001 BTC |
65,049.6000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-06 |
0.0001 BTC |
396,999.1000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-05 |
0.0001 BTC |
365,956.6000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-04 |
0.0001 BTC |
479,599.2000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-03 |
0.0001 BTC |
66,284.8000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-02 |
0.0001 BTC |
242,249.8000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-01 |
0.0001 BTC |
264,746.4000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-31 |
0.0001 BTC |
530,737.6000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |