Identifier on Binance: PAXGUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
4,443.6400 USD1 |
0.0303 PAXG |
4,455.0900 USD1 |
4,443.6400 USD1 |
4,443.6400 USD1 |
4,443.6400 USD1 |
| 2026-08-30 |
4,456.8555 USD1 |
0.3195 PAXG |
4,462.9100 USD1 |
4,455.0900 USD1 |
4,455.0900 USD1 |
4,455.0900 USD1 |
| 2026-08-29 |
4,455.4871 USD1 |
0.0799 PAXG |
4,467.4600 USD1 |
4,454.6800 USD1 |
4,455.3900 USD1 |
4,462.9100 USD1 |
| 2026-08-28 |
4,476.9663 USD1 |
0.1265 PAXG |
4,581.4100 USD1 |
4,459.9600 USD1 |
4,459.9600 USD1 |
4,467.4600 USD1 |
| 2026-08-27 |
4,571.6851 USD1 |
0.1022 PAXG |
4,593.9500 USD1 |
4,571.5500 USD1 |
4,571.5500 USD1 |
4,581.4100 USD1 |
| 2026-08-26 |
4,615.5800 USD1 |
0.0028 PAXG |
4,654.7200 USD1 |
4,593.9500 USD1 |
4,593.9500 USD1 |
4,593.9500 USD1 |
| 2026-08-25 |
4,653.0178 USD1 |
0.3288 PAXG |
4,657.1800 USD1 |
4,631.4300 USD1 |
4,631.4300 USD1 |
4,654.7200 USD1 |
| 2026-08-24 |
4,644.6850 USD1 |
0.0028 PAXG |
4,604.7200 USD1 |
4,604.7200 USD1 |
4,604.7200 USD1 |
4,657.1800 USD1 |
| 2026-08-23 |
4,599.0597 USD1 |
0.4787 PAXG |
4,587.6600 USD1 |
4,585.3100 USD1 |
4,585.3100 USD1 |
4,604.7200 USD1 |
| 2026-08-22 |
4,579.4968 USD1 |
0.0299 PAXG |
4,602.8800 USD1 |
4,577.6000 USD1 |
4,577.6000 USD1 |
4,587.6600 USD1 |
| 2026-08-21 |
4,581.7710 USD1 |
1.9878 PAXG |
4,517.6000 USD1 |
4,517.6000 USD1 |
4,517.6000 USD1 |
4,602.8800 USD1 |
| 2026-08-20 |
4,472.1856 USD1 |
3.1294 PAXG |
4,489.8300 USD1 |
4,456.7600 USD1 |
4,456.7600 USD1 |
4,517.6000 USD1 |
| 2026-08-19 |
4,423.6060 USD1 |
5.4798 PAXG |
4,347.5300 USD1 |
4,344.1000 USD1 |
4,344.1000 USD1 |
4,509.3700 USD1 |
| 2026-08-18 |
4,382.6635 USD1 |
0.1611 PAXG |
4,383.1200 USD1 |
4,347.5300 USD1 |
4,347.5300 USD1 |
4,347.5300 USD1 |
| 2026-03-05 |
5,177.4743 USD1 |
15.8343 PAXG |
5,180.4200 USD1 |
5,138.0300 USD1 |
5,174.0100 USD1 |
5,169.9300 USD1 |
| 2026-03-04 |
5,170.6130 USD1 |
95.3918 PAXG |
5,142.1500 USD1 |
5,126.5300 USD1 |
5,145.0600 USD1 |
5,149.6700 USD1 |
| 2026-03-03 |
5,208.6399 USD1 |
241.5321 PAXG |
5,355.6000 USD1 |
5,035.8300 USD1 |
5,109.5400 USD1 |
5,144.1200 USD1 |
| 2026-03-02 |
5,372.4154 USD1 |
92.1883 PAXG |
5,440.5700 USD1 |
5,282.4300 USD1 |
5,329.8900 USD1 |
5,350.1700 USD1 |
| 2026-03-01 |
5,373.0467 USD1 |
93.2137 PAXG |
5,371.5600 USD1 |
5,291.2800 USD1 |
5,333.1500 USD1 |
5,403.3500 USD1 |
| 2026-02-28 |
5,453.2648 USD1 |
141.7980 PAXG |
5,286.6100 USD1 |
5,286.6100 USD1 |
5,294.7400 USD1 |
5,401.9700 USD1 |
| 2026-02-27 |
5,247.9343 USD1 |
35.9580 PAXG |
5,195.6700 USD1 |
5,184.6800 USD1 |
5,192.0000 USD1 |
5,302.8100 USD1 |
| 2026-02-26 |
5,187.1241 USD1 |
28.9460 PAXG |
5,176.5900 USD1 |
5,148.0500 USD1 |
5,184.7500 USD1 |
5,200.7200 USD1 |
| 2026-02-25 |
5,196.9863 USD1 |
34.2333 PAXG |
5,164.6600 USD1 |
5,159.3000 USD1 |
5,172.3100 USD1 |
5,181.8400 USD1 |
| 2026-02-24 |
5,192.7716 USD1 |
65.9474 PAXG |
5,258.2100 USD1 |
5,124.5000 USD1 |
5,156.4000 USD1 |
5,156.3200 USD1 |
| 2026-02-23 |
5,195.3235 USD1 |
116.1747 PAXG |
5,187.3800 USD1 |
5,145.0600 USD1 |
5,155.3300 USD1 |
5,250.7200 USD1 |
| 2026-02-22 |
5,155.4176 USD1 |
12.0263 PAXG |
5,143.1300 USD1 |
5,125.8100 USD1 |
5,131.5400 USD1 |
5,176.5000 USD1 |
| 2026-02-21 |
5,141.4098 USD1 |
6.9914 PAXG |
5,116.1100 USD1 |
5,114.6500 USD1 |
5,118.1100 USD1 |
5,153.8800 USD1 |
| 2026-02-20 |
5,056.4395 USD1 |
46.8902 PAXG |
5,005.0300 USD1 |
4,997.5500 USD1 |
5,010.3700 USD1 |
5,116.1100 USD1 |
| 2026-02-19 |
4,999.9002 USD1 |
21.0646 PAXG |
4,977.4600 USD1 |
4,967.3400 USD1 |
4,976.5800 USD1 |
5,007.1700 USD1 |
| 2026-02-18 |
4,965.1644 USD1 |
35.2792 PAXG |
4,868.4700 USD1 |
4,868.4700 USD1 |
4,884.8600 USD1 |
4,982.9700 USD1 |
| 2026-02-17 |
4,907.7034 USD1 |
72.3985 PAXG |
4,999.9900 USD1 |
4,852.5000 USD1 |
4,877.1400 USD1 |
4,890.6000 USD1 |
| 2026-02-16 |
5,004.0714 USD1 |
15.3821 PAXG |
5,021.4200 USD1 |
4,977.3000 USD1 |
4,994.4800 USD1 |
5,007.7200 USD1 |
| 2026-02-15 |
5,036.0463 USD1 |
3.7280 PAXG |
5,027.4300 USD1 |
5,021.2400 USD1 |
5,027.4300 USD1 |
5,035.5800 USD1 |
| 2026-02-14 |
5,034.7459 USD1 |
3.8209 PAXG |
5,042.2100 USD1 |
5,026.3500 USD1 |
5,026.3500 USD1 |
5,026.3500 USD1 |
| 2026-02-13 |
4,990.8058 USD1 |
49.0844 PAXG |
4,922.7300 USD1 |
4,922.7300 USD1 |
4,953.1900 USD1 |
5,045.0300 USD1 |
| 2026-02-12 |
4,980.6838 USD1 |
64.9285 PAXG |
5,074.7700 USD1 |
4,890.8400 USD1 |
4,932.6800 USD1 |
4,932.6800 USD1 |
| 2026-02-11 |
5,074.6069 USD1 |
30.0739 PAXG |
5,035.2000 USD1 |
5,034.0700 USD1 |
5,045.8200 USD1 |
5,097.1700 USD1 |
| 2026-02-10 |
5,042.0287 USD1 |
17.5091 PAXG |
4,973.9200 USD1 |
4,973.9200 USD1 |
5,025.7500 USD1 |
5,027.2600 USD1 |