Crypto exchange Binance

Market PAX Gold (PAXG) / World Liberty Financial USD (USD1)

Identifier on Binance: PAXGUSD1

Date	Price	Volume	Open	Low	High	Close
2026-02-27	5,243.9470 USD1	32.9505 PAXG	5,195.6700 USD1	5,184.6800 USD1	5,192.0000 USD1	5,280.0000 USD1
2026-02-26	5,187.1241 USD1	28.9460 PAXG	5,176.5900 USD1	5,148.0500 USD1	5,184.7500 USD1	5,200.7200 USD1
2026-02-25	5,196.9863 USD1	34.2333 PAXG	5,164.6600 USD1	5,159.3000 USD1	5,172.3100 USD1	5,181.8400 USD1
2026-02-24	5,192.7716 USD1	65.9474 PAXG	5,258.2100 USD1	5,124.5000 USD1	5,156.4000 USD1	5,156.3200 USD1
2026-02-23	5,195.3235 USD1	116.1747 PAXG	5,187.3800 USD1	5,145.0600 USD1	5,155.3300 USD1	5,250.7200 USD1
2026-02-22	5,155.4176 USD1	12.0263 PAXG	5,143.1300 USD1	5,125.8100 USD1	5,131.5400 USD1	5,176.5000 USD1
2026-02-21	5,141.4098 USD1	6.9914 PAXG	5,116.1100 USD1	5,114.6500 USD1	5,118.1100 USD1	5,153.8800 USD1
2026-02-20	5,056.4395 USD1	46.8902 PAXG	5,005.0300 USD1	4,997.5500 USD1	5,010.3700 USD1	5,116.1100 USD1
2026-02-19	4,999.9002 USD1	21.0646 PAXG	4,977.4600 USD1	4,967.3400 USD1	4,976.5800 USD1	5,007.1700 USD1
2026-02-18	4,965.1644 USD1	35.2792 PAXG	4,868.4700 USD1	4,868.4700 USD1	4,884.8600 USD1	4,982.9700 USD1
2026-02-17	4,907.7034 USD1	72.3985 PAXG	4,999.9900 USD1	4,852.5000 USD1	4,877.1400 USD1	4,890.6000 USD1
2026-02-16	5,004.0714 USD1	15.3821 PAXG	5,021.4200 USD1	4,977.3000 USD1	4,994.4800 USD1	5,007.7200 USD1
2026-02-15	5,036.0463 USD1	3.7280 PAXG	5,027.4300 USD1	5,021.2400 USD1	5,027.4300 USD1	5,035.5800 USD1
2026-02-14	5,034.7459 USD1	3.8209 PAXG	5,042.2100 USD1	5,026.3500 USD1	5,026.3500 USD1	5,026.3500 USD1
2026-02-13	4,990.8058 USD1	49.0844 PAXG	4,922.7300 USD1	4,922.7300 USD1	4,953.1900 USD1	5,045.0300 USD1
2026-02-12	4,980.6838 USD1	64.9285 PAXG	5,074.7700 USD1	4,890.8400 USD1	4,932.6800 USD1	4,932.6800 USD1
2026-02-11	5,074.6069 USD1	30.0739 PAXG	5,035.2000 USD1	5,034.0700 USD1	5,045.8200 USD1	5,097.1700 USD1
2026-02-10	5,042.0287 USD1	17.5091 PAXG	4,973.9200 USD1	4,973.9200 USD1	5,025.7500 USD1	5,027.2600 USD1