Identifier on Binance: PARTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.2185 USDT |
8,776,841.1000 |
0.2221 USDT |
0.2115 USDT |
0.2142 USDT |
0.2164 USDT |
| 2025-06-05 |
0.2304 USDT |
11,745,194.6000 |
0.2249 USDT |
0.2204 USDT |
0.2267 USDT |
0.2258 USDT |
| 2025-06-04 |
0.2402 USDT |
9,662,418.8000 |
0.2497 USDT |
0.2243 USDT |
0.2274 USDT |
0.2255 USDT |
| 2025-06-03 |
0.2488 USDT |
8,858,715.8000 |
0.2459 USDT |
0.2426 USDT |
0.2466 USDT |
0.2473 USDT |
| 2025-06-02 |
0.2466 USDT |
25,762,929.6000 |
0.2475 USDT |
0.2357 USDT |
0.2398 USDT |
0.2454 USDT |
| 2025-06-01 |
0.2344 USDT |
20,741,535.6000 |
0.2265 USDT |
0.2203 USDT |
0.2259 USDT |
0.2453 USDT |
| 2025-05-31 |
0.2255 USDT |
24,974,259.3000 |
0.2143 USDT |
0.2106 USDT |
0.2190 USDT |
0.2262 USDT |
| 2025-05-30 |
0.2644 USDT |
76,817,191.2000 |
0.2758 USDT |
0.2165 USDT |
0.2233 USDT |
0.2166 USDT |
| 2025-05-29 |
0.2722 USDT |
32,680,081.2000 |
0.2555 USDT |
0.2460 USDT |
0.2512 USDT |
0.2826 USDT |
| 2025-05-28 |
0.2578 USDT |
7,030,791.9000 |
0.2597 USDT |
0.2490 USDT |
0.2522 USDT |
0.2515 USDT |
| 2025-05-27 |
0.2560 USDT |
12,443,798.4000 |
0.2619 USDT |
0.2467 USDT |
0.2538 USDT |
0.2599 USDT |
| 2025-05-26 |
0.2672 USDT |
5,625,485.7000 |
0.2736 USDT |
0.2599 USDT |
0.2631 USDT |
0.2641 USDT |
| 2025-05-25 |
0.2606 USDT |
6,226,242.9000 |
0.2631 USDT |
0.2520 USDT |
0.2576 USDT |
0.2741 USDT |
| 2025-05-24 |
0.2656 USDT |
6,358,688.1000 |
0.2676 USDT |
0.2595 USDT |
0.2635 USDT |
0.2627 USDT |
| 2025-05-23 |
0.2933 USDT |
17,111,186.3000 |
0.3066 USDT |
0.2666 USDT |
0.2735 USDT |
0.2675 USDT |
| 2025-05-22 |
0.2992 USDT |
14,549,868.1000 |
0.2769 USDT |
0.2765 USDT |
0.2862 USDT |
0.3087 USDT |
| 2025-05-21 |
0.2858 USDT |
15,256,501.7000 |
0.2865 USDT |
0.2731 USDT |
0.2750 USDT |
0.2746 USDT |
| 2025-05-20 |
0.2923 USDT |
14,948,197.2000 |
0.3011 USDT |
0.2817 USDT |
0.2866 USDT |
0.2873 USDT |
| 2025-05-19 |
0.2963 USDT |
11,013,391.1000 |
0.3137 USDT |
0.2822 USDT |
0.2874 USDT |
0.3027 USDT |
| 2025-05-18 |
0.3103 USDT |
17,201,809.6000 |
0.2923 USDT |
0.2886 USDT |
0.2935 USDT |
0.3088 USDT |
| 2025-05-17 |
0.2953 USDT |
12,796,788.7000 |
0.3095 USDT |
0.2807 USDT |
0.2866 USDT |
0.2922 USDT |
| 2025-05-16 |
0.3206 USDT |
10,908,551.2000 |
0.3206 USDT |
0.3129 USDT |
0.3169 USDT |
0.3157 USDT |
| 2025-05-15 |
0.3358 USDT |
22,307,129.6000 |
0.3448 USDT |
0.3149 USDT |
0.3254 USDT |
0.3210 USDT |
| 2025-05-14 |
0.3658 USDT |
24,548,556.7000 |
0.3767 USDT |
0.3380 USDT |
0.3505 USDT |
0.3464 USDT |
| 2025-05-13 |
0.3895 USDT |
67,990,002.3000 |
0.3727 USDT |
0.3455 USDT |
0.3612 USDT |
0.3794 USDT |
| 2025-05-12 |
0.3686 USDT |
54,301,168.6000 |
0.3780 USDT |
0.3553 USDT |
0.3670 USDT |
0.3740 USDT |
| 2025-05-11 |
0.3588 USDT |
210,345,369.1000 |
0.3008 USDT |
0.2937 USDT |
0.3068 USDT |
0.3751 USDT |
| 2025-05-10 |
0.2724 USDT |
36,897,774.0000 |
0.2565 USDT |
0.2495 USDT |
0.2578 USDT |
0.2925 USDT |
| 2025-05-09 |
0.2450 USDT |
38,097,080.2000 |
0.2411 USDT |
0.2350 USDT |
0.2420 USDT |
0.2522 USDT |
| 2025-05-08 |
0.2440 USDT |
68,395,747.3000 |
0.2247 USDT |
0.2221 USDT |
0.2270 USDT |
0.2341 USDT |
| 2025-05-07 |
0.2211 USDT |
47,068,787.9000 |
0.2273 USDT |
0.2072 USDT |
0.2144 USDT |
0.2266 USDT |
| 2025-05-06 |
0.2671 USDT |
142,565,924.3000 |
0.3070 USDT |
0.2185 USDT |
0.2279 USDT |
0.2277 USDT |
| 2025-05-05 |
0.2780 USDT |
205,237,928.1000 |
0.2343 USDT |
0.2233 USDT |
0.2360 USDT |
0.2937 USDT |
| 2025-05-04 |
0.2104 USDT |
26,270,784.0000 |
0.1977 USDT |
0.1924 USDT |
0.1965 USDT |
0.2314 USDT |
| 2025-05-03 |
0.2131 USDT |
35,493,843.8000 |
0.2089 USDT |
0.1938 USDT |
0.1974 USDT |
0.1969 USDT |
| 2025-05-02 |
0.2174 USDT |
38,125,293.1000 |
0.2058 USDT |
0.2015 USDT |
0.2059 USDT |
0.2108 USDT |
| 2025-05-01 |
0.2048 USDT |
20,577,620.3000 |
0.2102 USDT |
0.1976 USDT |
0.2032 USDT |
0.2045 USDT |
| 2025-04-30 |
0.1964 USDT |
26,948,999.6000 |
0.1888 USDT |
0.1837 USDT |
0.1873 USDT |
0.2121 USDT |
| 2025-04-29 |
0.1909 USDT |
22,841,339.3000 |
0.1890 USDT |
0.1853 USDT |
0.1884 USDT |
0.1881 USDT |
| 2025-04-28 |
0.1859 USDT |
43,705,494.9000 |
0.1923 USDT |
0.1746 USDT |
0.1831 USDT |
0.1887 USDT |
| 2025-04-27 |
0.1843 USDT |
37,440,264.9000 |
0.1787 USDT |
0.1709 USDT |
0.1741 USDT |
0.1946 USDT |
| 2025-04-26 |
0.1769 USDT |
20,923,688.7000 |
0.1725 USDT |
0.1714 USDT |
0.1737 USDT |
0.1776 USDT |
| 2025-04-25 |
0.1746 USDT |
24,295,764.3000 |
0.1758 USDT |
0.1687 USDT |
0.1705 USDT |
0.1688 USDT |
| 2025-04-24 |
0.1755 USDT |
11,870,320.6000 |
0.1778 USDT |
0.1707 USDT |
0.1748 USDT |
0.1776 USDT |
| 2025-04-23 |
0.1833 USDT |
25,477,217.6000 |
0.1799 USDT |
0.1762 USDT |
0.1787 USDT |
0.1795 USDT |
| 2025-04-22 |
0.1755 USDT |
35,016,202.3000 |
0.1770 USDT |
0.1663 USDT |
0.1701 USDT |
0.1799 USDT |
| 2025-04-21 |
0.1681 USDT |
27,162,647.9000 |
0.1631 USDT |
0.1618 USDT |
0.1650 USDT |
0.1758 USDT |
| 2025-04-20 |
0.1593 USDT |
42,020,552.6000 |
0.1498 USDT |
0.1475 USDT |
0.1503 USDT |
0.1609 USDT |
| 2025-04-19 |
0.1431 USDT |
23,404,136.6000 |
0.1428 USDT |
0.1399 USDT |
0.1411 USDT |
0.1517 USDT |
| 2025-04-18 |
0.1484 USDT |
20,406,360.5000 |
0.1487 USDT |
0.1440 USDT |
0.1454 USDT |
0.1452 USDT |