Identifier on Binance: PARTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2508 USDT |
103,311,787.8000 |
0.2496 USDT |
0.2237 USDT |
0.2324 USDT |
0.2590 USDT |
| 2025-03-29 |
0.2688 USDT |
110,118,848.0000 |
0.3115 USDT |
0.2394 USDT |
0.2471 USDT |
0.2474 USDT |
| 2025-03-28 |
0.3261 USDT |
138,082,487.6000 |
0.3421 USDT |
0.2978 USDT |
0.3185 USDT |
0.3186 USDT |
| 2025-03-27 |
0.3526 USDT |
167,192,324.3000 |
0.3432 USDT |
0.3228 USDT |
0.3421 USDT |
0.3410 USDT |
| 2025-03-26 |
0.3615 USDT |
338,126,393.0000 |
0.3283 USDT |
0.3108 USDT |
0.3321 USDT |
0.3409 USDT |
| 2025-03-25 |
0.3597 USDT |
457,254,723.8000 |
0.0250 USDT |
0.0250 USDT |
0.3097 USDT |
0.3080 USDT |