Identifier on Binance: PARTIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2526 USDC |
5,223,239.0000 |
0.2486 USDC |
0.2242 USDC |
0.2314 USDC |
0.2593 USDC |
| 2025-03-29 |
0.2666 USDC |
3,794,380.8000 |
0.3111 USDC |
0.2401 USDC |
0.2471 USDC |
0.2478 USDC |
| 2025-03-28 |
0.3252 USDC |
7,596,185.9000 |
0.3424 USDC |
0.2982 USDC |
0.3180 USDC |
0.3182 USDC |
| 2025-03-27 |
0.3534 USDC |
8,294,500.0000 |
0.3433 USDC |
0.3234 USDC |
0.3417 USDC |
0.3402 USDC |
| 2025-03-26 |
0.3597 USDC |
23,223,308.2000 |
0.3280 USDC |
0.3108 USDC |
0.3318 USDC |
0.3404 USDC |
| 2025-03-25 |
0.3593 USDC |
24,652,115.3000 |
0.0251 USDC |
0.0251 USDC |
0.3095 USDC |
0.3067 USDC |