Identifier on Binance: ORNBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-16 |
0.0002 BTC |
282,765.4700 ORN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-10-15 |
0.0002 BTC |
71,410.3600 ORN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-14 |
0.0002 BTC |
114,363.1500 ORN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-13 |
0.0002 BTC |
379,652.7800 ORN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-12 |
0.0002 BTC |
170,501.8100 ORN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-11 |
0.0002 BTC |
60,870.2000 ORN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-10 |
0.0002 BTC |
87,120.4600 ORN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-09 |
0.0002 BTC |
127,878.7000 ORN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-08 |
0.0002 BTC |
117,893.6800 ORN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-07 |
0.0002 BTC |
378,832.9100 ORN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-06 |
0.0002 BTC |
208,881.7000 ORN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-05 |
0.0002 BTC |
86,911.6200 ORN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-04 |
0.0002 BTC |
128,640.3700 ORN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-03 |
0.0002 BTC |
111,831.8200 ORN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-02 |
0.0002 BTC |
211,480.9400 ORN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-10-01 |
0.0003 BTC |
547,261.7100 ORN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-30 |
0.0003 BTC |
1,369,534.4200 ORN |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |