Identifier on Binance: ORDIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0001 BTC |
9,053.4000 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-27 |
0.0001 BTC |
4,394.1400 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-26 |
0.0001 BTC |
4,767.2900 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-25 |
0.0001 BTC |
19,593.8600 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-24 |
0.0001 BTC |
10,054.5800 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-23 |
0.0001 BTC |
4,927.6900 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-22 |
0.0001 BTC |
4,404.4300 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-21 |
0.0001 BTC |
5,274.3000 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-20 |
0.0001 BTC |
2,705.4300 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-19 |
0.0001 BTC |
5,923.3200 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-18 |
0.0001 BTC |
4,477.4300 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-17 |
0.0001 BTC |
4,177.0200 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-16 |
0.0001 BTC |
3,320.5400 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-15 |
0.0001 BTC |
2,391.9100 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-14 |
0.0001 BTC |
7,405.2400 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-13 |
0.0001 BTC |
1,555.1600 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-12 |
0.0001 BTC |
6,251.7700 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-11 |
0.0001 BTC |
4,613.7600 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-10 |
0.0001 BTC |
3,795.1800 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-09 |
0.0001 BTC |
2,199.1400 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-08 |
0.0001 BTC |
4,832.9100 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-07 |
0.0001 BTC |
7,402.5200 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-06 |
0.0001 BTC |
6,750.0700 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-05 |
0.0001 BTC |
4,034.3300 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-04 |
0.0001 BTC |
9,752.7400 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-03 |
0.0001 BTC |
40,575.0800 ORDI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-02 |
0.0002 BTC |
19,202.1500 ORDI |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-01 |
0.0002 BTC |
2,420.0400 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-31 |
0.0002 BTC |
3,930.8500 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-30 |
0.0002 BTC |
2,266.2000 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-29 |
0.0002 BTC |
2,372.2200 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-28 |
0.0002 BTC |
2,417.3300 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-27 |
0.0002 BTC |
5,279.0100 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-26 |
0.0002 BTC |
2,695.6400 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-25 |
0.0002 BTC |
2,181.7800 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-24 |
0.0002 BTC |
2,870.6300 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-23 |
0.0002 BTC |
2,956.5000 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-22 |
0.0002 BTC |
4,273.7100 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-21 |
0.0002 BTC |
8,772.3600 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-20 |
0.0002 BTC |
21,063.5700 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-19 |
0.0002 BTC |
9,527.0100 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-18 |
0.0002 BTC |
7,412.5100 ORDI |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-17 |
0.0003 BTC |
1,729.2300 ORDI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-16 |
0.0003 BTC |
1,003.1200 ORDI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-15 |
0.0003 BTC |
4,984.1300 ORDI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-14 |
0.0003 BTC |
4,741.2000 ORDI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-13 |
0.0003 BTC |
4,078.9000 ORDI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-12 |
0.0003 BTC |
389.7800 ORDI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-11 |
0.0003 BTC |
784.3100 ORDI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-10 |
0.0003 BTC |
2,333.9900 ORDI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |