Crypto exchange Binance

Market Open Platform (OPEN) / Tether (USDT)

Identifier on Binance: OPENUSDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.3783 USDT	12,237,093.2000 OPEN	0.3927 USDT	0.3576 USDT	0.3660 USDT	0.3652 USDT
2025-10-15	0.4041 USDT	12,523,322.4000 OPEN	0.4251 USDT	0.3836 USDT	0.3905 USDT	0.3871 USDT
2025-10-14	0.4163 USDT	15,512,200.4000 OPEN	0.4565 USDT	0.3912 USDT	0.4055 USDT	0.4257 USDT
2025-10-13	0.4485 USDT	17,924,542.5000 OPEN	0.4382 USDT	0.4311 USDT	0.4466 USDT	0.4532 USDT
2025-10-12	0.4396 USDT	36,711,776.3000 OPEN	0.3909 USDT	0.3803 USDT	0.4360 USDT	0.4333 USDT
2025-10-11	0.3923 USDT	30,553,552.3000 OPEN	0.3660 USDT	0.3382 USDT	0.3600 USDT	0.3918 USDT
2025-10-10	0.4397 USDT	38,436,782.9000 OPEN	0.5541 USDT	0.1234 USDT	0.3604 USDT	0.3522 USDT
2025-10-09	0.5800 USDT	20,570,930.8000 OPEN	0.6507 USDT	0.5467 USDT	0.5544 USDT	0.5617 USDT
2025-10-08	0.6086 USDT	20,634,320.8000 OPEN	0.6259 USDT	0.5856 USDT	0.5960 USDT	0.6435 USDT
2025-10-07	0.6608 USDT	61,313,912.0000 OPEN	0.6196 USDT	0.6102 USDT	0.6238 USDT	0.6217 USDT
2025-10-06	0.5816 USDT	38,907,958.6000 OPEN	0.5937 USDT	0.5557 USDT	0.5670 USDT	0.6017 USDT
2025-10-05	0.6205 USDT	60,216,206.6000 OPEN	0.5386 USDT	0.5346 USDT	0.6065 USDT	0.6026 USDT
2025-10-04	0.5611 USDT	28,579,372.2000 OPEN	0.6264 USDT	0.5262 USDT	0.5347 USDT	0.5365 USDT
2025-10-03	0.5693 USDT	131,227,664.1000 OPEN	0.4442 USDT	0.4423 USDT	0.4967 USDT	0.6110 USDT
2025-10-02	0.4527 USDT	24,620,404.0000 OPEN	0.4591 USDT	0.4237 USDT	0.4360 USDT	0.4438 USDT
2025-10-01	0.4451 USDT	30,832,844.4000 OPEN	0.4288 USDT	0.4128 USDT	0.4310 USDT	0.4550 USDT
2025-09-30	0.4330 USDT	28,442,191.5000 OPEN	0.4684 USDT	0.4040 USDT	0.4138 USDT	0.4235 USDT
2025-09-29	0.5007 USDT	25,267,773.2000 OPEN	0.5518 USDT	0.4555 USDT	0.4694 USDT	0.4670 USDT
2025-09-28	0.5362 USDT	16,765,538.1000 OPEN	0.5531 USDT	0.5231 USDT	0.5333 USDT	0.5478 USDT
2025-09-27	0.5656 USDT	15,173,658.6000 OPEN	0.5856 USDT	0.5371 USDT	0.5487 USDT	0.5561 USDT
2025-09-26	0.5773 USDT	37,187,613.2000 OPEN	0.5962 USDT	0.5503 USDT	0.5682 USDT	0.5911 USDT
2025-09-25	0.6441 USDT	49,703,587.4000 OPEN	0.7138 USDT	0.5897 USDT	0.6032 USDT	0.5933 USDT
2025-09-24	0.7242 USDT	27,720,199.6000 OPEN	0.7504 USDT	0.7007 USDT	0.7157 USDT	0.7099 USDT
2025-09-23	0.7368 USDT	52,745,791.3000 OPEN	0.7640 USDT	0.7067 USDT	0.7300 USDT	0.7444 USDT
2025-09-22	0.8474 USDT	1,076,110,365.6000 OPEN	0.9706 USDT	0.7466 USDT	0.7689 USDT	0.7634 USDT
2025-09-21	0.9827 USDT	814,292,912.6000 OPEN	0.9378 USDT	0.9259 USDT	0.9500 USDT	0.9665 USDT
2025-09-20	0.8984 USDT	579,501,565.5000 OPEN	0.9005 USDT	0.8439 USDT	0.8600 USDT	0.9644 USDT
2025-09-19	0.9031 USDT	420,853,297.6000 OPEN	0.8682 USDT	0.8531 USDT	0.8841 USDT	0.8915 USDT
2025-09-18	0.8550 USDT	170,918,330.0000 OPEN	0.8595 USDT	0.8380 USDT	0.8497 USDT	0.8684 USDT
2025-09-17	0.8416 USDT	72,345,869.9000 OPEN	0.8679 USDT	0.8221 USDT	0.8305 USDT	0.8560 USDT
2025-09-16	0.8585 USDT	45,097,226.4000 OPEN	0.8631 USDT	0.8203 USDT	0.8421 USDT	0.8636 USDT
2025-09-15	0.9161 USDT	53,628,309.1000 OPEN	1.0019 USDT	0.8334 USDT	0.8517 USDT	0.8567 USDT
2025-09-14	1.0424 USDT	107,622,412.7000 OPEN	0.9994 USDT	0.9640 USDT	0.9869 USDT	1.0075 USDT
2025-09-13	0.9527 USDT	65,927,990.7000 OPEN	0.9190 USDT	0.8952 USDT	0.9063 USDT	0.9997 USDT
2025-09-12	0.9053 USDT	42,585,308.3000 OPEN	0.9076 USDT	0.8754 USDT	0.8950 USDT	0.9165 USDT
2025-09-11	0.9401 USDT	58,605,273.3000 OPEN	1.0419 USDT	0.8677 USDT	0.8929 USDT	0.9092 USDT
2025-09-10	1.2215 USDT	148,538,762.3000 OPEN	1.1168 USDT	0.9785 USDT	1.0271 USDT	1.0488 USDT
2025-09-09	1.2304 USDT	139,638,769.8000 OPEN	1.4353 USDT	1.0396 USDT	1.0890 USDT	1.1154 USDT
2025-09-08	1.4392 USDT	236,928,929.0000 OPEN	0.2000 USDT	0.2000 USDT	1.4682 USDT	1.4159 USDT