Identifier on Binance: OPENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.5800 USDC |
4,469,423.3000 OPEN |
0.5944 USDC |
0.5561 USDC |
0.5675 USDC |
0.6002 USDC |
| 2025-10-05 |
0.6202 USDC |
8,511,614.6000 OPEN |
0.5388 USDC |
0.5352 USDC |
0.6078 USDC |
0.6028 USDC |
| 2025-10-04 |
0.5554 USDC |
3,256,584.3000 OPEN |
0.6270 USDC |
0.5271 USDC |
0.5350 USDC |
0.5368 USDC |
| 2025-10-03 |
0.5690 USDC |
16,116,578.1000 OPEN |
0.4450 USDC |
0.4426 USDC |
0.4975 USDC |
0.6169 USDC |
| 2025-10-02 |
0.4535 USDC |
2,066,400.1000 OPEN |
0.4596 USDC |
0.4240 USDC |
0.4363 USDC |
0.4431 USDC |
| 2025-10-01 |
0.4450 USDC |
4,002,416.3000 OPEN |
0.4288 USDC |
0.4106 USDC |
0.4312 USDC |
0.4558 USDC |
| 2025-09-30 |
0.4341 USDC |
5,219,834.3000 OPEN |
0.4686 USDC |
0.4041 USDC |
0.4142 USDC |
0.4248 USDC |
| 2025-09-29 |
0.4974 USDC |
5,924,928.5000 OPEN |
0.5522 USDC |
0.4560 USDC |
0.4697 USDC |
0.4670 USDC |
| 2025-09-28 |
0.5366 USDC |
3,736,894.3000 OPEN |
0.5535 USDC |
0.5235 USDC |
0.5335 USDC |
0.5486 USDC |
| 2025-09-27 |
0.5645 USDC |
2,738,115.2000 OPEN |
0.5857 USDC |
0.5379 USDC |
0.5491 USDC |
0.5546 USDC |
| 2025-09-26 |
0.5785 USDC |
3,036,469.4000 OPEN |
0.5966 USDC |
0.5508 USDC |
0.5685 USDC |
0.5905 USDC |
| 2025-09-25 |
0.6438 USDC |
6,300,199.9000 OPEN |
0.7141 USDC |
0.5900 USDC |
0.6036 USDC |
0.5933 USDC |
| 2025-09-24 |
0.7195 USDC |
1,967,702.7000 OPEN |
0.7506 USDC |
0.7010 USDC |
0.7161 USDC |
0.7107 USDC |
| 2025-09-23 |
0.7375 USDC |
3,250,047.0000 OPEN |
0.7648 USDC |
0.7074 USDC |
0.7322 USDC |
0.7474 USDC |
| 2025-09-22 |
0.8323 USDC |
6,870,491.4000 OPEN |
0.9712 USDC |
0.7496 USDC |
0.7694 USDC |
0.7641 USDC |
| 2025-09-21 |
0.9987 USDC |
13,004,405.2000 OPEN |
0.9387 USDC |
0.9272 USDC |
0.9504 USDC |
0.9666 USDC |
| 2025-09-20 |
0.9195 USDC |
10,814,637.2000 OPEN |
0.9008 USDC |
0.8456 USDC |
0.8605 USDC |
0.9672 USDC |
| 2025-09-19 |
0.9049 USDC |
9,366,130.8000 OPEN |
0.8688 USDC |
0.8533 USDC |
0.8862 USDC |
0.8931 USDC |
| 2025-09-18 |
0.8550 USDC |
3,496,931.3000 OPEN |
0.8599 USDC |
0.8387 USDC |
0.8500 USDC |
0.8709 USDC |
| 2025-09-17 |
0.8439 USDC |
2,995,894.7000 OPEN |
0.8683 USDC |
0.8223 USDC |
0.8309 USDC |
0.8572 USDC |
| 2025-09-16 |
0.8617 USDC |
3,770,036.5000 OPEN |
0.8633 USDC |
0.8208 USDC |
0.8428 USDC |
0.8634 USDC |
| 2025-09-15 |
0.9058 USDC |
4,161,282.6000 OPEN |
1.0017 USDC |
0.8346 USDC |
0.8518 USDC |
0.8564 USDC |
| 2025-09-14 |
1.0444 USDC |
8,594,697.1000 OPEN |
1.0004 USDC |
0.9611 USDC |
0.9872 USDC |
1.0069 USDC |
| 2025-09-13 |
0.9550 USDC |
6,324,063.9000 OPEN |
0.9195 USDC |
0.8935 USDC |
0.9070 USDC |
1.0036 USDC |
| 2025-09-12 |
0.9048 USDC |
3,226,053.5000 OPEN |
0.9084 USDC |
0.8770 USDC |
0.8954 USDC |
0.9150 USDC |
| 2025-09-11 |
0.9364 USDC |
4,212,861.4000 OPEN |
1.0410 USDC |
0.8684 USDC |
0.8928 USDC |
0.9074 USDC |
| 2025-09-10 |
1.1980 USDC |
10,605,114.4000 OPEN |
1.1176 USDC |
0.9794 USDC |
1.0265 USDC |
1.0473 USDC |
| 2025-09-09 |
1.2156 USDC |
13,714,058.2000 OPEN |
1.4380 USDC |
1.0410 USDC |
1.0876 USDC |
1.1167 USDC |
| 2025-09-08 |
1.4583 USDC |
26,501,672.0000 OPEN |
0.2001 USDC |
0.2001 USDC |
1.4695 USDC |
1.4153 USDC |