Crypto exchange Binance

Market Ontology (ONT) / Tether (USDT)

Identifier on Binance: ONTUSDT
123...2627
Date Price Volume Open Low High Close
2022-01-16 0.6481 USDT 3,566,541.0000 ONT 0.6462 USDT 0.6391 USDT 0.6443 USDT 0.6474 USDT
2022-01-15 0.6419 USDT 9,390,213.0000 ONT 0.6222 USDT 0.6201 USDT 0.6279 USDT 0.6466 USDT
2022-01-14 0.6158 USDT 8,256,537.0000 ONT 0.6114 USDT 0.6008 USDT 0.6090 USDT 0.6226 USDT
2022-01-13 0.6297 USDT 9,590,712.0000 ONT 0.6379 USDT 0.6090 USDT 0.6171 USDT 0.6104 USDT
2022-01-12 0.6272 USDT 9,962,222.0000 ONT 0.6116 USDT 0.6111 USDT 0.6160 USDT 0.6357 USDT
2022-01-11 0.5990 USDT 8,298,159.0000 ONT 0.5878 USDT 0.5848 USDT 0.5923 USDT 0.6126 USDT
2022-01-10 0.5912 USDT 13,127,644.0000 ONT 0.6111 USDT 0.5656 USDT 0.5855 USDT 0.5864 USDT
2022-01-09 0.6013 USDT 8,705,920.0000 ONT 0.5895 USDT 0.5859 USDT 0.5966 USDT 0.6103 USDT
2022-01-08 0.6045 USDT 14,596,445.4300 ONT 0.6150 USDT 0.5690 USDT 0.5852 USDT 0.5900 USDT
2022-01-07 0.6132 USDT 20,270,319.0000 ONT 0.6276 USDT 0.5869 USDT 0.6015 USDT 0.6124 USDT
2022-01-06 0.6221 USDT 15,362,402.0000 ONT 0.6302 USDT 0.6082 USDT 0.6192 USDT 0.6275 USDT
2022-01-05 0.6749 USDT 21,177,488.0000 ONT 0.6731 USDT 0.5922 USDT 0.6361 USDT 0.6350 USDT
2022-01-04 0.6802 USDT 10,048,391.0000 ONT 0.6859 USDT 0.6683 USDT 0.6743 USDT 0.6767 USDT
2022-01-03 0.6941 USDT 11,468,319.0000 ONT 0.7029 USDT 0.6703 USDT 0.6810 USDT 0.6861 USDT
2022-01-02 0.6895 USDT 10,204,494.0000 ONT 0.6756 USDT 0.6697 USDT 0.6752 USDT 0.7028 USDT
2022-01-01 0.6669 USDT 8,081,945.0000 ONT 0.6568 USDT 0.6563 USDT 0.6621 USDT 0.6725 USDT
2021-12-31 0.6676 USDT 12,289,254.0000 ONT 0.6687 USDT 0.6408 USDT 0.6506 USDT 0.6581 USDT
2021-12-30 0.6638 USDT 10,602,486.0000 ONT 0.6572 USDT 0.6437 USDT 0.6529 USDT 0.6663 USDT
2021-12-29 0.6780 USDT 13,041,707.0000 ONT 0.6900 USDT 0.6546 USDT 0.6699 USDT 0.6567 USDT
2021-12-28 0.7116 USDT 17,436,021.0000 ONT 0.7544 USDT 0.6827 USDT 0.6933 USDT 0.6930 USDT
2021-12-27 0.7636 USDT 10,792,995.0000 ONT 0.7482 USDT 0.7437 USDT 0.7481 USDT 0.7568 USDT
2021-12-26 0.7347 USDT 8,932,388.0000 ONT 0.7425 USDT 0.7192 USDT 0.7255 USDT 0.7469 USDT
2021-12-25 0.7404 USDT 8,378,948.0000 ONT 0.7393 USDT 0.7315 USDT 0.7375 USDT 0.7426 USDT
2021-12-24 0.7483 USDT 10,533,340.0000 ONT 0.7476 USDT 0.7277 USDT 0.7378 USDT 0.7377 USDT
2021-12-23 0.7236 USDT 12,308,851.0000 ONT 0.7107 USDT 0.7003 USDT 0.7088 USDT 0.7463 USDT
2021-12-22 0.7123 USDT 10,770,073.0000 ONT 0.7002 USDT 0.6955 USDT 0.7032 USDT 0.7095 USDT
2021-12-21 0.6903 USDT 10,419,265.0000 ONT 0.6734 USDT 0.6654 USDT 0.6709 USDT 0.7028 USDT
2021-12-20 0.6729 USDT 14,523,423.0000 ONT 0.6905 USDT 0.6494 USDT 0.6620 USDT 0.6715 USDT
2021-12-19 0.6860 USDT 10,050,519.0000 ONT 0.6805 USDT 0.6728 USDT 0.6800 USDT 0.6926 USDT
2021-12-18 0.6806 USDT 8,073,683.0000 ONT 0.6712 USDT 0.6623 USDT 0.6728 USDT 0.6806 USDT
2021-12-17 0.6758 USDT 14,574,658.0000 ONT 0.6740 USDT 0.6509 USDT 0.6721 USDT 0.6760 USDT
2021-12-16 0.7000 USDT 12,971,561.0000 ONT 0.6978 USDT 0.6760 USDT 0.6821 USDT 0.6783 USDT
2021-12-15 0.6792 USDT 17,588,918.0000 ONT 0.6761 USDT 0.6407 USDT 0.6491 USDT 0.6993 USDT
2021-12-14 0.6612 USDT 16,288,110.0000 ONT 0.6539 USDT 0.6424 USDT 0.6570 USDT 0.6764 USDT
2021-12-13 0.6882 USDT 16,507,616.0000 ONT 0.7257 USDT 0.6488 USDT 0.6596 USDT 0.6546 USDT
2021-12-12 0.7228 USDT 10,334,065.0000 ONT 0.7364 USDT 0.7060 USDT 0.7150 USDT 0.7301 USDT
2021-12-11 0.7164 USDT 16,395,816.0000 ONT 0.6879 USDT 0.6777 USDT 0.7048 USDT 0.7385 USDT
2021-12-10 0.7162 USDT 20,917,062.0000 ONT 0.7146 USDT 0.6940 USDT 0.7069 USDT 0.6970 USDT
2021-12-09 0.7565 USDT 20,308,750.0000 ONT 0.8072 USDT 0.7185 USDT 0.7297 USDT 0.7279 USDT
2021-12-08 0.7877 USDT 33,458,442.0000 ONT 0.7613 USDT 0.7485 USDT 0.7686 USDT 0.8058 USDT
2021-12-07 0.7648 USDT 21,442,085.0000 ONT 0.7577 USDT 0.7420 USDT 0.7586 USDT 0.7575 USDT
2021-12-06 0.7100 USDT 38,034,484.0000 ONT 0.7330 USDT 0.6611 USDT 0.6799 USDT 0.7598 USDT
2021-12-05 0.7502 USDT 34,890,144.0000 ONT 0.7922 USDT 0.7025 USDT 0.7261 USDT 0.7305 USDT
2021-12-04 0.7733 USDT 77,538,965.9500 ONT 0.9481 USDT 0.6035 USDT 0.7427 USDT 0.7964 USDT
2021-12-03 1.0239 USDT 67,251,457.0000 ONT 1.0033 USDT 0.9133 USDT 0.9536 USDT 0.9480 USDT
2021-12-02 0.9848 USDT 21,939,732.0000 ONT 0.9736 USDT 0.9334 USDT 0.9530 USDT 1.0020 USDT
2021-12-01 0.9858 USDT 13,817,518.0000 ONT 0.9812 USDT 0.9588 USDT 0.9704 USDT 0.9753 USDT
2021-11-30 1.0059 USDT 20,121,534.0000 ONT 1.0472 USDT 0.9811 USDT 0.9911 USDT 0.9857 USDT
2021-11-29 1.0055 USDT 22,282,856.0000 ONT 0.9914 USDT 0.9739 USDT 0.9810 USDT 1.0386 USDT
2021-11-28 0.9755 USDT 28,880,319.0000 ONT 1.0427 USDT 0.9238 USDT 0.9507 USDT 0.9885 USDT
123...2627