Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.4712 USDT |
70,794,685.0000 ONT |
0.4652 USDT |
0.4205 USDT |
0.4279 USDT |
0.4216 USDT |
| 2024-04-22 |
0.4529 USDT |
102,087,250.0000 ONT |
0.4003 USDT |
0.4000 USDT |
0.4166 USDT |
0.4648 USDT |
| 2024-04-21 |
0.3935 USDT |
77,458,839.0000 ONT |
0.3683 USDT |
0.3548 USDT |
0.3600 USDT |
0.4031 USDT |
| 2024-04-20 |
0.3720 USDT |
37,377,278.0000 ONT |
0.3637 USDT |
0.3539 USDT |
0.3626 USDT |
0.3678 USDT |
| 2024-04-19 |
0.3696 USDT |
109,231,594.0000 ONT |
0.3292 USDT |
0.3291 USDT |
0.3622 USDT |
0.3616 USDT |
| 2024-04-18 |
0.3122 USDT |
45,187,170.0000 ONT |
0.2930 USDT |
0.2756 USDT |
0.2820 USDT |
0.3318 USDT |
| 2024-04-17 |
0.3057 USDT |
24,044,177.0000 ONT |
0.3257 USDT |
0.2890 USDT |
0.2968 USDT |
0.2955 USDT |
| 2024-04-16 |
0.3175 USDT |
49,300,194.0000 ONT |
0.3184 USDT |
0.2914 USDT |
0.3032 USDT |
0.3250 USDT |
| 2024-04-15 |
0.3356 USDT |
88,351,434.0000 ONT |
0.3098 USDT |
0.2968 USDT |
0.3101 USDT |
0.3198 USDT |
| 2024-04-14 |
0.2797 USDT |
44,822,085.0000 ONT |
0.2848 USDT |
0.2583 USDT |
0.2676 USDT |
0.3019 USDT |
| 2024-04-13 |
0.3332 USDT |
94,503,406.0000 ONT |
0.3865 USDT |
0.2540 USDT |
0.2793 USDT |
0.2884 USDT |
| 2024-04-12 |
0.4275 USDT |
165,126,291.0000 ONT |
0.3862 USDT |
0.3467 USDT |
0.3693 USDT |
0.3726 USDT |
| 2024-04-11 |
0.3828 USDT |
57,951,292.0000 ONT |
0.3700 USDT |
0.3587 USDT |
0.3693 USDT |
0.3875 USDT |
| 2024-04-10 |
0.3466 USDT |
18,357,990.0000 ONT |
0.3393 USDT |
0.3322 USDT |
0.3398 USDT |
0.3551 USDT |
| 2024-04-09 |
0.3503 USDT |
9,732,787.0000 ONT |
0.3600 USDT |
0.3381 USDT |
0.3424 USDT |
0.3392 USDT |
| 2024-04-08 |
0.3556 USDT |
27,917,260.0000 ONT |
0.3271 USDT |
0.3191 USDT |
0.3228 USDT |
0.3586 USDT |
| 2024-04-07 |
0.3254 USDT |
5,535,402.0000 ONT |
0.3185 USDT |
0.3168 USDT |
0.3188 USDT |
0.3271 USDT |
| 2024-04-06 |
0.3161 USDT |
2,680,736.0000 ONT |
0.3126 USDT |
0.3106 USDT |
0.3150 USDT |
0.3191 USDT |
| 2024-04-05 |
0.3127 USDT |
5,781,041.0000 ONT |
0.3207 USDT |
0.3021 USDT |
0.3089 USDT |
0.3135 USDT |
| 2024-04-04 |
0.3189 USDT |
6,472,785.0000 ONT |
0.3087 USDT |
0.3033 USDT |
0.3082 USDT |
0.3204 USDT |
| 2024-04-03 |
0.3141 USDT |
7,915,589.0000 ONT |
0.3136 USDT |
0.3020 USDT |
0.3082 USDT |
0.3109 USDT |
| 2024-04-02 |
0.3190 USDT |
9,525,729.0000 ONT |
0.3420 USDT |
0.3082 USDT |
0.3143 USDT |
0.3174 USDT |
| 2024-04-01 |
0.3460 USDT |
8,793,115.0000 ONT |
0.3669 USDT |
0.3319 USDT |
0.3358 USDT |
0.3429 USDT |
| 2024-03-31 |
0.3652 USDT |
5,103,250.0000 ONT |
0.3619 USDT |
0.3590 USDT |
0.3619 USDT |
0.3657 USDT |
| 2024-03-30 |
0.3700 USDT |
5,970,056.0000 ONT |
0.3771 USDT |
0.3581 USDT |
0.3617 USDT |
0.3612 USDT |
| 2024-03-29 |
0.3694 USDT |
9,779,398.0000 ONT |
0.3711 USDT |
0.3585 USDT |
0.3647 USDT |
0.3753 USDT |
| 2024-03-28 |
0.3617 USDT |
11,725,160.0000 ONT |
0.3553 USDT |
0.3458 USDT |
0.3510 USDT |
0.3711 USDT |
| 2024-03-27 |
0.3612 USDT |
8,328,127.0000 ONT |
0.3730 USDT |
0.3486 USDT |
0.3567 USDT |
0.3564 USDT |
| 2024-03-26 |
0.3719 USDT |
18,494,330.0000 ONT |
0.3663 USDT |
0.3591 USDT |
0.3677 USDT |
0.3723 USDT |
| 2024-03-25 |
0.3500 USDT |
13,510,689.0000 ONT |
0.3410 USDT |
0.3350 USDT |
0.3378 USDT |
0.3633 USDT |
| 2024-03-24 |
0.3356 USDT |
7,603,232.0000 ONT |
0.3304 USDT |
0.3269 USDT |
0.3303 USDT |
0.3396 USDT |
| 2024-03-23 |
0.3405 USDT |
16,639,172.0000 ONT |
0.3241 USDT |
0.3212 USDT |
0.3241 USDT |
0.3316 USDT |
| 2024-03-22 |
0.3265 USDT |
8,349,485.0000 ONT |
0.3299 USDT |
0.3133 USDT |
0.3191 USDT |
0.3212 USDT |
| 2024-03-21 |
0.3302 USDT |
16,859,135.0000 ONT |
0.3233 USDT |
0.3171 USDT |
0.3242 USDT |
0.3272 USDT |
| 2024-03-20 |
0.3008 USDT |
10,484,917.0000 ONT |
0.2925 USDT |
0.2789 USDT |
0.2884 USDT |
0.3227 USDT |
| 2024-03-19 |
0.3062 USDT |
16,221,842.0000 ONT |
0.3302 USDT |
0.2868 USDT |
0.2938 USDT |
0.2887 USDT |
| 2024-03-18 |
0.3284 USDT |
11,157,957.0000 ONT |
0.3402 USDT |
0.3171 USDT |
0.3257 USDT |
0.3289 USDT |
| 2024-03-17 |
0.3337 USDT |
11,343,477.0000 ONT |
0.3294 USDT |
0.3123 USDT |
0.3234 USDT |
0.3396 USDT |
| 2024-03-16 |
0.3512 USDT |
15,724,718.0000 ONT |
0.3616 USDT |
0.3217 USDT |
0.3308 USDT |
0.3308 USDT |
| 2024-03-15 |
0.3566 USDT |
24,810,420.0000 ONT |
0.3907 USDT |
0.3311 USDT |
0.3521 USDT |
0.3582 USDT |
| 2024-03-14 |
0.3862 USDT |
15,903,045.0000 ONT |
0.4012 USDT |
0.3632 USDT |
0.3802 USDT |
0.3901 USDT |
| 2024-03-13 |
0.4000 USDT |
33,375,496.0000 ONT |
0.3852 USDT |
0.3771 USDT |
0.3833 USDT |
0.4002 USDT |
| 2024-03-12 |
0.3733 USDT |
16,092,848.0000 ONT |
0.3850 USDT |
0.3507 USDT |
0.3729 USDT |
0.3844 USDT |
| 2024-03-11 |
0.3700 USDT |
25,048,193.0000 ONT |
0.3540 USDT |
0.3294 USDT |
0.3468 USDT |
0.3841 USDT |
| 2024-03-10 |
0.3549 USDT |
8,655,765.0000 ONT |
0.3561 USDT |
0.3426 USDT |
0.3505 USDT |
0.3517 USDT |
| 2024-03-09 |
0.3556 USDT |
9,649,933.0000 ONT |
0.3555 USDT |
0.3475 USDT |
0.3522 USDT |
0.3547 USDT |
| 2024-03-08 |
0.3568 USDT |
15,858,646.0000 ONT |
0.3757 USDT |
0.3415 USDT |
0.3547 USDT |
0.3552 USDT |
| 2024-03-07 |
0.3573 USDT |
25,700,032.0000 ONT |
0.3469 USDT |
0.3320 USDT |
0.3386 USDT |
0.3732 USDT |
| 2024-03-06 |
0.3176 USDT |
14,582,423.0000 ONT |
0.3084 USDT |
0.2928 USDT |
0.3005 USDT |
0.3402 USDT |
| 2024-03-05 |
0.3231 USDT |
42,539,883.0000 ONT |
0.3325 USDT |
0.2562 USDT |
0.2994 USDT |
0.3057 USDT |