Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0468 USDT |
15,126,532.0000 ONT |
0.0512 USDT |
0.0438 USDT |
0.0441 USDT |
0.0439 USDT |
| 2026-02-04 |
0.0520 USDT |
7,082,779.0000 ONT |
0.0525 USDT |
0.0498 USDT |
0.0510 USDT |
0.0516 USDT |
| 2026-02-03 |
0.0532 USDT |
13,950,808.0000 ONT |
0.0526 USDT |
0.0503 USDT |
0.0515 USDT |
0.0535 USDT |
| 2026-02-02 |
0.0508 USDT |
8,869,326.0000 ONT |
0.0505 USDT |
0.0486 USDT |
0.0501 USDT |
0.0525 USDT |
| 2026-02-01 |
0.0523 USDT |
11,651,630.0000 ONT |
0.0503 USDT |
0.0499 USDT |
0.0505 USDT |
0.0508 USDT |
| 2026-01-31 |
0.0504 USDT |
11,940,308.0000 ONT |
0.0556 USDT |
0.0455 USDT |
0.0485 USDT |
0.0490 USDT |
| 2026-01-30 |
0.0554 USDT |
9,756,372.0000 ONT |
0.0558 USDT |
0.0540 USDT |
0.0553 USDT |
0.0552 USDT |
| 2026-01-29 |
0.0582 USDT |
10,717,064.0000 ONT |
0.0609 USDT |
0.0551 USDT |
0.0560 USDT |
0.0561 USDT |
| 2026-01-28 |
0.0611 USDT |
17,665,773.0000 ONT |
0.0596 USDT |
0.0586 USDT |
0.0595 USDT |
0.0618 USDT |
| 2026-01-27 |
0.0617 USDT |
65,902,706.0000 ONT |
0.0581 USDT |
0.0575 USDT |
0.0587 USDT |
0.0592 USDT |
| 2026-01-26 |
0.0575 USDT |
6,163,944.0000 ONT |
0.0557 USDT |
0.0556 USDT |
0.0561 USDT |
0.0585 USDT |
| 2026-01-25 |
0.0578 USDT |
9,518,390.0000 ONT |
0.0577 USDT |
0.0546 USDT |
0.0554 USDT |
0.0559 USDT |
| 2026-01-24 |
0.0578 USDT |
2,648,538.0000 ONT |
0.0583 USDT |
0.0573 USDT |
0.0576 USDT |
0.0577 USDT |
| 2026-01-23 |
0.0588 USDT |
3,546,070.0000 ONT |
0.0586 USDT |
0.0577 USDT |
0.0582 USDT |
0.0581 USDT |
| 2026-01-22 |
0.0593 USDT |
4,799,993.0000 ONT |
0.0596 USDT |
0.0577 USDT |
0.0585 USDT |
0.0591 USDT |
| 2026-01-21 |
0.0593 USDT |
6,593,966.0000 ONT |
0.0586 USDT |
0.0578 USDT |
0.0587 USDT |
0.0596 USDT |
| 2026-01-20 |
0.0614 USDT |
12,385,299.0000 ONT |
0.0608 USDT |
0.0582 USDT |
0.0586 USDT |
0.0583 USDT |
| 2026-01-19 |
0.0600 USDT |
9,707,305.0000 ONT |
0.0633 USDT |
0.0541 USDT |
0.0604 USDT |
0.0607 USDT |
| 2026-01-18 |
0.0661 USDT |
6,820,796.0000 ONT |
0.0670 USDT |
0.0647 USDT |
0.0653 USDT |
0.0666 USDT |
| 2026-01-17 |
0.0675 USDT |
8,138,749.0000 ONT |
0.0679 USDT |
0.0665 USDT |
0.0671 USDT |
0.0670 USDT |
| 2026-01-16 |
0.0664 USDT |
8,174,616.0000 ONT |
0.0663 USDT |
0.0645 USDT |
0.0655 USDT |
0.0677 USDT |
| 2026-01-15 |
0.0669 USDT |
17,859,813.0000 ONT |
0.0675 USDT |
0.0649 USDT |
0.0656 USDT |
0.0662 USDT |
| 2026-01-14 |
0.0677 USDT |
18,737,873.0000 ONT |
0.0654 USDT |
0.0653 USDT |
0.0661 USDT |
0.0674 USDT |
| 2026-01-13 |
0.0649 USDT |
30,399,056.0000 ONT |
0.0623 USDT |
0.0617 USDT |
0.0624 USDT |
0.0654 USDT |
| 2026-01-12 |
0.0628 USDT |
5,849,718.0000 ONT |
0.0633 USDT |
0.0609 USDT |
0.0622 USDT |
0.0624 USDT |
| 2026-01-11 |
0.0643 USDT |
10,850,772.0000 ONT |
0.0639 USDT |
0.0626 USDT |
0.0632 USDT |
0.0632 USDT |
| 2026-01-10 |
0.0660 USDT |
15,556,195.0000 ONT |
0.0646 USDT |
0.0630 USDT |
0.0635 USDT |
0.0635 USDT |
| 2026-01-09 |
0.0646 USDT |
6,076,098.0000 ONT |
0.0662 USDT |
0.0632 USDT |
0.0642 USDT |
0.0648 USDT |
| 2026-01-08 |
0.0658 USDT |
6,800,499.0000 ONT |
0.0659 USDT |
0.0646 USDT |
0.0654 USDT |
0.0659 USDT |
| 2026-01-07 |
0.0667 USDT |
11,598,049.0000 ONT |
0.0681 USDT |
0.0648 USDT |
0.0655 USDT |
0.0648 USDT |
| 2026-01-06 |
0.0694 USDT |
59,031,917.0000 ONT |
0.0649 USDT |
0.0644 USDT |
0.0668 USDT |
0.0680 USDT |
| 2026-01-05 |
0.0638 USDT |
15,354,540.0000 ONT |
0.0636 USDT |
0.0617 USDT |
0.0625 USDT |
0.0649 USDT |
| 2026-01-04 |
0.0638 USDT |
11,374,233.0000 ONT |
0.0640 USDT |
0.0630 USDT |
0.0636 USDT |
0.0636 USDT |
| 2026-01-03 |
0.0636 USDT |
16,111,786.0000 ONT |
0.0653 USDT |
0.0623 USDT |
0.0634 USDT |
0.0638 USDT |
| 2026-01-02 |
0.0636 USDT |
13,056,210.0000 ONT |
0.0648 USDT |
0.0623 USDT |
0.0628 USDT |
0.0645 USDT |
| 2026-01-01 |
0.0651 USDT |
33,139,984.0000 ONT |
0.0641 USDT |
0.0617 USDT |
0.0630 USDT |
0.0647 USDT |
| 2025-12-31 |
0.0667 USDT |
34,312,582.0000 ONT |
0.0699 USDT |
0.0634 USDT |
0.0639 USDT |
0.0635 USDT |
| 2025-12-30 |
0.0714 USDT |
59,565,717.0000 ONT |
0.0757 USDT |
0.0688 USDT |
0.0701 USDT |
0.0711 USDT |
| 2025-12-29 |
0.0775 USDT |
198,946,507.0000 ONT |
0.0602 USDT |
0.0585 USDT |
0.0603 USDT |
0.0761 USDT |
| 2025-12-28 |
0.0650 USDT |
78,337,732.0000 ONT |
0.0644 USDT |
0.0595 USDT |
0.0600 USDT |
0.0595 USDT |
| 2025-12-27 |
0.0685 USDT |
183,198,631.0000 ONT |
0.0532 USDT |
0.0531 USDT |
0.0536 USDT |
0.0649 USDT |
| 2025-12-26 |
0.0537 USDT |
4,355,353.0000 ONT |
0.0527 USDT |
0.0523 USDT |
0.0529 USDT |
0.0533 USDT |
| 2025-12-25 |
0.0538 USDT |
2,951,663.0000 ONT |
0.0537 USDT |
0.0533 USDT |
0.0536 USDT |
0.0537 USDT |
| 2025-12-24 |
0.0530 USDT |
2,267,851.0000 ONT |
0.0536 USDT |
0.0524 USDT |
0.0529 USDT |
0.0539 USDT |
| 2025-12-23 |
0.0534 USDT |
3,991,113.0000 ONT |
0.0544 USDT |
0.0524 USDT |
0.0531 USDT |
0.0538 USDT |
| 2025-12-22 |
0.0557 USDT |
11,859,083.0000 ONT |
0.0536 USDT |
0.0531 USDT |
0.0537 USDT |
0.0535 USDT |
| 2025-12-21 |
0.0544 USDT |
4,489,954.0000 ONT |
0.0552 USDT |
0.0528 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-12-20 |
0.0551 USDT |
3,509,053.0000 ONT |
0.0550 USDT |
0.0547 USDT |
0.0550 USDT |
0.0549 USDT |
| 2025-12-19 |
0.0537 USDT |
9,237,436.0000 ONT |
0.0530 USDT |
0.0516 USDT |
0.0521 USDT |
0.0551 USDT |
| 2025-12-18 |
0.0549 USDT |
5,451,968.0000 ONT |
0.0571 USDT |
0.0520 USDT |
0.0530 USDT |
0.0537 USDT |