Identifier on Binance: ONTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
0.0005 BTC |
4,077,485.6100 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-07-14 |
0.0005 BTC |
890,072.2000 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-13 |
0.0006 BTC |
2,278,576.2900 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-07-12 |
0.0005 BTC |
2,004,622.8300 ONT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-07-11 |
0.0006 BTC |
3,088,596.0500 ONT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-10 |
0.0006 BTC |
2,033,154.0100 ONT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-09 |
0.0006 BTC |
1,640,112.6100 ONT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-07-08 |
0.0007 BTC |
2,898,469.1800 ONT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-07 |
0.0007 BTC |
3,032,627.4700 ONT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-06 |
0.0007 BTC |
3,669,861.2700 ONT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-05 |
0.0008 BTC |
3,494,270.5600 ONT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-04 |
0.0008 BTC |
3,039,269.2500 ONT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-03 |
0.0008 BTC |
4,933,883.1000 ONT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-02 |
0.0008 BTC |
4,531,590.9300 ONT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-01 |
0.0008 BTC |
3,913,218.2900 ONT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-30 |
0.0008 BTC |
4,574,909.2600 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-29 |
0.0008 BTC |
4,046,469.3800 ONT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-28 |
0.0008 BTC |
4,755,612.1000 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-27 |
0.0009 BTC |
3,732,709.9400 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-26 |
0.0009 BTC |
2,861,996.1000 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-25 |
0.0009 BTC |
5,498,705.1500 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-24 |
0.0008 BTC |
6,456,190.3200 ONT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-23 |
0.0008 BTC |
4,001,384.1900 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-22 |
0.0009 BTC |
4,427,448.8500 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-21 |
0.0010 BTC |
4,373,301.9100 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-20 |
0.0010 BTC |
3,914,272.2900 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-19 |
0.0010 BTC |
4,062,086.8500 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-18 |
0.0010 BTC |
4,956,269.7900 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-17 |
0.0010 BTC |
781,033.0500 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-16 |
0.0009 BTC |
697,800.5000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-15 |
0.0009 BTC |
925,182.7900 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-14 |
0.0009 BTC |
3,316,694.8000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-13 |
0.0009 BTC |
4,208,677.3700 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-12 |
0.0010 BTC |
3,909,482.0700 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-11 |
0.0010 BTC |
4,278,153.1900 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-10 |
0.0010 BTC |
5,703,558.3400 ONT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-09 |
0.0011 BTC |
3,571,323.5200 ONT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-08 |
0.0011 BTC |
5,015,832.9700 ONT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-07 |
0.0011 BTC |
5,504,176.7600 ONT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-06 |
0.0011 BTC |
6,341,672.3000 ONT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-05 |
0.0010 BTC |
5,743,417.8700 ONT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-04 |
0.0010 BTC |
5,738,327.1700 ONT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-03 |
0.0010 BTC |
6,825,211.9500 ONT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-02 |
0.0010 BTC |
6,897,640.4200 ONT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-01 |
0.0009 BTC |
5,985,094.8800 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-31 |
0.0009 BTC |
6,166,315.7800 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-30 |
0.0009 BTC |
5,621,923.8600 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-29 |
0.0009 BTC |
5,721,165.5000 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-28 |
0.0008 BTC |
3,114,456.6700 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-27 |
0.0009 BTC |
2,806,731.6800 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |