Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.3563 USDT |
3,904,072.0000 ONG |
0.3466 USDT |
0.3457 USDT |
0.3535 USDT |
0.3612 USDT |
| 2025-01-16 |
0.3502 USDT |
5,455,912.0000 ONG |
0.3578 USDT |
0.3404 USDT |
0.3464 USDT |
0.3449 USDT |
| 2025-01-15 |
0.3509 USDT |
9,966,326.0000 ONG |
0.3569 USDT |
0.3396 USDT |
0.3439 USDT |
0.3572 USDT |
| 2025-01-14 |
0.3425 USDT |
10,250,432.0000 ONG |
0.3441 USDT |
0.3288 USDT |
0.3324 USDT |
0.3489 USDT |
| 2025-01-13 |
0.3674 USDT |
28,466,530.0000 ONG |
0.3660 USDT |
0.3216 USDT |
0.3316 USDT |
0.3458 USDT |
| 2025-01-12 |
0.3674 USDT |
6,965,524.0000 ONG |
0.3708 USDT |
0.3526 USDT |
0.3563 USDT |
0.3611 USDT |
| 2025-01-11 |
0.3758 USDT |
7,839,723.0000 ONG |
0.3882 USDT |
0.3664 USDT |
0.3693 USDT |
0.3721 USDT |
| 2025-01-10 |
0.3684 USDT |
12,206,418.0000 ONG |
0.3859 USDT |
0.3507 USDT |
0.3578 USDT |
0.3894 USDT |
| 2025-01-09 |
0.3735 USDT |
36,052,983.0000 ONG |
0.3649 USDT |
0.3459 USDT |
0.3652 USDT |
0.3810 USDT |
| 2025-01-08 |
0.3445 USDT |
23,335,822.0000 ONG |
0.3247 USDT |
0.3109 USDT |
0.3167 USDT |
0.3741 USDT |
| 2025-01-07 |
0.3429 USDT |
2,919,819.0000 ONG |
0.3592 USDT |
0.3223 USDT |
0.3257 USDT |
0.3253 USDT |
| 2025-01-06 |
0.3595 USDT |
4,801,131.0000 ONG |
0.3493 USDT |
0.3436 USDT |
0.3493 USDT |
0.3569 USDT |
| 2025-01-05 |
0.3453 USDT |
4,873,041.0000 ONG |
0.3436 USDT |
0.3371 USDT |
0.3407 USDT |
0.3478 USDT |
| 2025-01-04 |
0.3433 USDT |
2,663,985.0000 ONG |
0.3434 USDT |
0.3370 USDT |
0.3412 USDT |
0.3418 USDT |
| 2025-01-03 |
0.3350 USDT |
2,131,196.0000 ONG |
0.3285 USDT |
0.3232 USDT |
0.3263 USDT |
0.3451 USDT |
| 2025-01-02 |
0.3273 USDT |
2,075,830.0000 ONG |
0.3229 USDT |
0.3204 USDT |
0.3249 USDT |
0.3250 USDT |
| 2025-01-01 |
0.3151 USDT |
1,556,818.0000 ONG |
0.3150 USDT |
0.3071 USDT |
0.3106 USDT |
0.3231 USDT |
| 2024-12-31 |
0.3173 USDT |
2,326,186.0000 ONG |
0.3207 USDT |
0.3104 USDT |
0.3131 USDT |
0.3135 USDT |
| 2024-12-30 |
0.3256 USDT |
2,592,080.0000 ONG |
0.3232 USDT |
0.3102 USDT |
0.3159 USDT |
0.3170 USDT |
| 2024-12-29 |
0.3330 USDT |
3,104,226.0000 ONG |
0.3467 USDT |
0.3195 USDT |
0.3226 USDT |
0.3225 USDT |
| 2024-12-28 |
0.3310 USDT |
9,279,997.0000 ONG |
0.3184 USDT |
0.3174 USDT |
0.3260 USDT |
0.3355 USDT |
| 2024-12-27 |
0.3178 USDT |
3,150,783.0000 ONG |
0.3124 USDT |
0.3085 USDT |
0.3127 USDT |
0.3176 USDT |
| 2024-12-26 |
0.3174 USDT |
2,695,063.0000 ONG |
0.3339 USDT |
0.3077 USDT |
0.3112 USDT |
0.3132 USDT |
| 2024-12-25 |
0.3406 USDT |
3,586,595.0000 ONG |
0.3474 USDT |
0.3310 USDT |
0.3338 USDT |
0.3337 USDT |
| 2024-12-24 |
0.3498 USDT |
6,428,927.0000 ONG |
0.3373 USDT |
0.3363 USDT |
0.3419 USDT |
0.3486 USDT |
| 2024-12-23 |
0.3232 USDT |
3,081,962.0000 ONG |
0.3159 USDT |
0.3083 USDT |
0.3160 USDT |
0.3335 USDT |
| 2024-12-22 |
0.3173 USDT |
17,676,124.0000 ONG |
0.3030 USDT |
0.2993 USDT |
0.3069 USDT |
0.3117 USDT |
| 2024-12-21 |
0.3107 USDT |
5,240,788.0000 ONG |
0.3173 USDT |
0.2963 USDT |
0.3005 USDT |
0.2983 USDT |
| 2024-12-20 |
0.2937 USDT |
5,289,636.0000 ONG |
0.3044 USDT |
0.2723 USDT |
0.2860 USDT |
0.3154 USDT |
| 2024-12-19 |
0.3124 USDT |
4,999,190.0000 ONG |
0.3246 USDT |
0.2934 USDT |
0.3055 USDT |
0.3077 USDT |
| 2024-12-18 |
0.3415 USDT |
3,533,807.0000 ONG |
0.3600 USDT |
0.3179 USDT |
0.3313 USDT |
0.3269 USDT |
| 2024-12-17 |
0.3727 USDT |
1,744,177.0000 ONG |
0.3836 USDT |
0.3553 USDT |
0.3613 USDT |
0.3604 USDT |
| 2024-12-16 |
0.3911 USDT |
2,307,364.0000 ONG |
0.4032 USDT |
0.3752 USDT |
0.3795 USDT |
0.3840 USDT |
| 2024-12-15 |
0.3906 USDT |
1,575,293.0000 ONG |
0.3871 USDT |
0.3775 USDT |
0.3826 USDT |
0.4026 USDT |
| 2024-12-14 |
0.3962 USDT |
1,535,629.0000 ONG |
0.4056 USDT |
0.3782 USDT |
0.3838 USDT |
0.3864 USDT |
| 2024-12-13 |
0.4008 USDT |
2,907,206.0000 ONG |
0.4066 USDT |
0.3920 USDT |
0.3989 USDT |
0.4022 USDT |
| 2024-12-12 |
0.4048 USDT |
4,235,360.0000 ONG |
0.3939 USDT |
0.3888 USDT |
0.3960 USDT |
0.4048 USDT |
| 2024-12-11 |
0.3750 USDT |
3,944,633.0000 ONG |
0.3703 USDT |
0.3494 USDT |
0.3629 USDT |
0.3952 USDT |
| 2024-12-10 |
0.3656 USDT |
8,666,791.0000 ONG |
0.3931 USDT |
0.3343 USDT |
0.3481 USDT |
0.3715 USDT |
| 2024-12-09 |
0.4180 USDT |
10,599,248.0000 ONG |
0.4821 USDT |
0.3376 USDT |
0.3976 USDT |
0.3843 USDT |
| 2024-12-08 |
0.4741 USDT |
3,179,029.0000 ONG |
0.4760 USDT |
0.4608 USDT |
0.4703 USDT |
0.4810 USDT |
| 2024-12-07 |
0.4787 USDT |
5,187,606.0000 ONG |
0.4760 USDT |
0.4697 USDT |
0.4752 USDT |
0.4734 USDT |
| 2024-12-06 |
0.4696 USDT |
4,910,608.0000 ONG |
0.4710 USDT |
0.4470 USDT |
0.4602 USDT |
0.4792 USDT |
| 2024-12-05 |
0.4795 USDT |
9,733,237.0000 ONG |
0.4937 USDT |
0.4515 USDT |
0.4770 USDT |
0.4720 USDT |
| 2024-12-04 |
0.5022 USDT |
13,595,540.0000 ONG |
0.5406 USDT |
0.4753 USDT |
0.4885 USDT |
0.4965 USDT |
| 2024-12-03 |
0.4650 USDT |
30,903,119.0000 ONG |
0.4457 USDT |
0.4092 USDT |
0.4315 USDT |
0.5337 USDT |
| 2024-12-02 |
0.4356 USDT |
8,151,737.0000 ONG |
0.4422 USDT |
0.4056 USDT |
0.4146 USDT |
0.4452 USDT |
| 2024-12-01 |
0.4354 USDT |
2,931,908.0000 ONG |
0.4427 USDT |
0.4231 USDT |
0.4309 USDT |
0.4412 USDT |
| 2024-11-30 |
0.4442 USDT |
9,574,697.0000 ONG |
0.4433 USDT |
0.4299 USDT |
0.4355 USDT |
0.4441 USDT |
| 2024-11-29 |
0.4300 USDT |
3,863,483.0000 ONG |
0.4346 USDT |
0.4142 USDT |
0.4201 USDT |
0.4427 USDT |