Identifier on Binance: OMNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0312 BNB |
22.0800 OMNI |
0.0314 BNB |
0.0309 BNB |
0.0311 BNB |
0.0311 BNB |
| 2024-04-30 |
0.0330 BNB |
4,305.8900 OMNI |
0.0344 BNB |
0.0314 BNB |
0.0317 BNB |
0.0315 BNB |
| 2024-04-29 |
0.0341 BNB |
3,832.4500 OMNI |
0.0344 BNB |
0.0330 BNB |
0.0336 BNB |
0.0347 BNB |
| 2024-04-28 |
0.0350 BNB |
3,061.1000 OMNI |
0.0342 BNB |
0.0338 BNB |
0.0342 BNB |
0.0346 BNB |
| 2024-04-27 |
0.0338 BNB |
4,905.3500 OMNI |
0.0345 BNB |
0.0321 BNB |
0.0325 BNB |
0.0342 BNB |
| 2024-04-26 |
0.0350 BNB |
6,427.8600 OMNI |
0.0357 BNB |
0.0336 BNB |
0.0342 BNB |
0.0345 BNB |
| 2024-04-25 |
0.0347 BNB |
5,312.7900 OMNI |
0.0353 BNB |
0.0338 BNB |
0.0343 BNB |
0.0354 BNB |
| 2024-04-24 |
0.0376 BNB |
6,501.9100 OMNI |
0.0383 BNB |
0.0354 BNB |
0.0364 BNB |
0.0354 BNB |
| 2024-04-23 |
0.0402 BNB |
10,824.7600 OMNI |
0.0414 BNB |
0.0382 BNB |
0.0387 BNB |
0.0384 BNB |
| 2024-04-22 |
0.0434 BNB |
5,594.2200 OMNI |
0.0447 BNB |
0.0413 BNB |
0.0420 BNB |
0.0415 BNB |
| 2024-04-21 |
0.0479 BNB |
7,674.1500 OMNI |
0.0503 BNB |
0.0443 BNB |
0.0448 BNB |
0.0445 BNB |
| 2024-04-20 |
0.0477 BNB |
6,466.2500 OMNI |
0.0459 BNB |
0.0450 BNB |
0.0459 BNB |
0.0511 BNB |
| 2024-04-19 |
0.0444 BNB |
11,656.0600 OMNI |
0.0451 BNB |
0.0419 BNB |
0.0426 BNB |
0.0446 BNB |
| 2024-04-18 |
0.0461 BNB |
41,090.2900 OMNI |
0.0508 BNB |
0.0424 BNB |
0.0452 BNB |
0.0459 BNB |
| 2024-04-17 |
0.0771 BNB |
217,659.3900 OMNI |
0.0019 BNB |
0.0019 BNB |
0.0533 BNB |
0.0508 BNB |