Identifier on Binance: OAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.2149 USDT |
8,826,021.0000 OAX |
0.2090 USDT |
0.2070 USDT |
0.2099 USDT |
0.2155 USDT |
| 2024-05-02 |
0.2026 USDT |
5,899,343.0000 OAX |
0.2042 USDT |
0.1955 USDT |
0.1974 USDT |
0.2089 USDT |
| 2024-05-01 |
0.1993 USDT |
8,289,241.0000 OAX |
0.2033 USDT |
0.1875 USDT |
0.1917 USDT |
0.2045 USDT |
| 2024-04-30 |
0.2108 USDT |
12,417,639.0000 OAX |
0.2160 USDT |
0.1976 USDT |
0.2015 USDT |
0.2038 USDT |
| 2024-04-29 |
0.2466 USDT |
55,744,189.0000 OAX |
0.2405 USDT |
0.2107 USDT |
0.2170 USDT |
0.2175 USDT |
| 2024-04-28 |
0.2345 USDT |
34,124,939.0000 OAX |
0.2088 USDT |
0.2087 USDT |
0.2119 USDT |
0.2339 USDT |
| 2024-04-27 |
0.2061 USDT |
4,724,797.0000 OAX |
0.2121 USDT |
0.2007 USDT |
0.2041 USDT |
0.2087 USDT |
| 2024-04-26 |
0.2142 USDT |
3,966,000.0000 OAX |
0.2209 USDT |
0.2093 USDT |
0.2126 USDT |
0.2115 USDT |
| 2024-04-25 |
0.2178 USDT |
4,296,101.0000 OAX |
0.2175 USDT |
0.2092 USDT |
0.2147 USDT |
0.2209 USDT |
| 2024-04-24 |
0.2293 USDT |
4,919,523.0000 OAX |
0.2327 USDT |
0.2159 USDT |
0.2189 USDT |
0.2178 USDT |
| 2024-04-23 |
0.2403 USDT |
8,619,913.0000 OAX |
0.2383 USDT |
0.2312 USDT |
0.2328 USDT |
0.2321 USDT |
| 2024-04-22 |
0.2393 USDT |
8,612,547.0000 OAX |
0.2414 USDT |
0.2322 USDT |
0.2347 USDT |
0.2396 USDT |
| 2024-04-21 |
0.2397 USDT |
23,450,025.0000 OAX |
0.2293 USDT |
0.2239 USDT |
0.2268 USDT |
0.2415 USDT |
| 2024-04-20 |
0.2232 USDT |
9,930,556.0000 OAX |
0.2160 USDT |
0.2135 USDT |
0.2177 USDT |
0.2294 USDT |
| 2024-04-19 |
0.2200 USDT |
19,090,336.0000 OAX |
0.2288 USDT |
0.2051 USDT |
0.2172 USDT |
0.2166 USDT |
| 2024-04-18 |
0.2303 USDT |
45,182,444.0000 OAX |
0.1936 USDT |
0.1919 USDT |
0.1966 USDT |
0.2332 USDT |
| 2024-04-17 |
0.1964 USDT |
6,035,347.0000 OAX |
0.2051 USDT |
0.1844 USDT |
0.1898 USDT |
0.1943 USDT |
| 2024-04-16 |
0.2009 USDT |
17,154,659.0000 OAX |
0.2037 USDT |
0.1859 USDT |
0.1924 USDT |
0.2058 USDT |
| 2024-04-15 |
0.2089 USDT |
7,811,035.0000 OAX |
0.2104 USDT |
0.1950 USDT |
0.2033 USDT |
0.2050 USDT |
| 2024-04-14 |
0.2029 USDT |
12,769,511.0000 OAX |
0.1933 USDT |
0.1822 USDT |
0.1918 USDT |
0.2122 USDT |
| 2024-04-13 |
0.2257 USDT |
21,509,280.0000 OAX |
0.2302 USDT |
0.1722 USDT |
0.1846 USDT |
0.1933 USDT |
| 2024-04-12 |
0.2463 USDT |
15,085,320.0000 OAX |
0.2651 USDT |
0.2145 USDT |
0.2267 USDT |
0.2271 USDT |
| 2024-04-11 |
0.2729 USDT |
21,143,144.0000 OAX |
0.2883 USDT |
0.2596 USDT |
0.2646 USDT |
0.2639 USDT |
| 2024-04-10 |
0.2973 USDT |
63,156,321.0000 OAX |
0.2537 USDT |
0.2485 USDT |
0.2536 USDT |
0.2902 USDT |
| 2024-04-09 |
0.2640 USDT |
13,675,759.0000 OAX |
0.2805 USDT |
0.2499 USDT |
0.2552 USDT |
0.2527 USDT |
| 2024-04-08 |
0.2744 USDT |
16,718,518.0000 OAX |
0.2729 USDT |
0.2620 USDT |
0.2675 USDT |
0.2774 USDT |
| 2024-04-07 |
0.2813 USDT |
19,245,565.0000 OAX |
0.2917 USDT |
0.2660 USDT |
0.2737 USDT |
0.2730 USDT |
| 2024-04-06 |
0.2949 USDT |
36,907,536.0000 OAX |
0.3057 USDT |
0.2666 USDT |
0.2797 USDT |
0.2996 USDT |
| 2024-04-05 |
0.3334 USDT |
179,382,435.0000 OAX |
0.2792 USDT |
0.2618 USDT |
0.2839 USDT |
0.2936 USDT |
| 2024-04-04 |
0.2939 USDT |
81,115,930.0000 OAX |
0.2237 USDT |
0.2150 USDT |
0.2193 USDT |
0.2804 USDT |
| 2024-04-03 |
0.2361 USDT |
11,545,309.0000 OAX |
0.2383 USDT |
0.2204 USDT |
0.2239 USDT |
0.2239 USDT |
| 2024-04-02 |
0.2493 USDT |
16,961,546.0000 OAX |
0.2697 USDT |
0.2358 USDT |
0.2411 USDT |
0.2377 USDT |
| 2024-04-01 |
0.2815 USDT |
31,520,163.0000 OAX |
0.3041 USDT |
0.2598 USDT |
0.2679 USDT |
0.2722 USDT |
| 2024-03-31 |
0.3501 USDT |
204,278,350.0000 OAX |
0.4299 USDT |
0.2774 USDT |
0.2951 USDT |
0.2968 USDT |
| 2024-03-30 |
0.3615 USDT |
215,631,203.0000 OAX |
0.2125 USDT |
0.2045 USDT |
0.2081 USDT |
0.4272 USDT |
| 2024-03-29 |
0.2058 USDT |
4,561,944.0000 OAX |
0.2103 USDT |
0.2021 USDT |
0.2052 USDT |
0.2085 USDT |
| 2024-03-28 |
0.2079 USDT |
9,856,061.0000 OAX |
0.1999 USDT |
0.1969 USDT |
0.2015 USDT |
0.2106 USDT |
| 2024-03-27 |
0.2049 USDT |
11,914,392.0000 OAX |
0.2000 USDT |
0.1959 USDT |
0.1988 USDT |
0.1990 USDT |
| 2024-03-26 |
0.2002 USDT |
8,106,479.0000 OAX |
0.1977 USDT |
0.1938 USDT |
0.1988 USDT |
0.2005 USDT |
| 2024-03-25 |
0.1975 USDT |
10,105,398.0000 OAX |
0.1968 USDT |
0.1915 USDT |
0.1942 USDT |
0.1998 USDT |
| 2024-03-24 |
0.2011 USDT |
17,592,360.0000 OAX |
0.1949 USDT |
0.1933 USDT |
0.1994 USDT |
0.1970 USDT |
| 2024-03-23 |
0.2312 USDT |
100,216,462.0000 OAX |
0.1945 USDT |
0.1944 USDT |
0.1998 USDT |
0.1975 USDT |
| 2024-03-22 |
0.1922 USDT |
23,780,429.0000 OAX |
0.1761 USDT |
0.1707 USDT |
0.1727 USDT |
0.1904 USDT |
| 2024-03-21 |
0.1765 USDT |
6,387,798.0000 OAX |
0.1718 USDT |
0.1714 USDT |
0.1738 USDT |
0.1759 USDT |
| 2024-03-20 |
0.1652 USDT |
9,802,298.0000 OAX |
0.1717 USDT |
0.1572 USDT |
0.1584 USDT |
0.1728 USDT |
| 2024-03-19 |
0.1753 USDT |
6,552,813.0000 OAX |
0.1862 USDT |
0.1659 USDT |
0.1726 USDT |
0.1712 USDT |
| 2024-03-18 |
0.1874 USDT |
6,221,630.0000 OAX |
0.1935 USDT |
0.1781 USDT |
0.1807 USDT |
0.1855 USDT |
| 2024-03-17 |
0.1918 USDT |
6,659,852.0000 OAX |
0.1878 USDT |
0.1810 USDT |
0.1867 USDT |
0.1928 USDT |
| 2024-03-16 |
0.2066 USDT |
10,030,487.0000 OAX |
0.2177 USDT |
0.1844 USDT |
0.1879 USDT |
0.1845 USDT |
| 2024-03-15 |
0.2184 USDT |
22,973,115.0000 OAX |
0.2380 USDT |
0.1990 USDT |
0.2099 USDT |
0.2187 USDT |