Identifier on Binance: NXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0002 BTC |
888,243.7400 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-02 |
0.0002 BTC |
1,181,744.4100 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-01 |
0.0002 BTC |
854,655.7300 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-30 |
0.0002 BTC |
993,666.4900 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-29 |
0.0002 BTC |
784,996.6800 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-28 |
0.0002 BTC |
1,003,401.0400 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-27 |
0.0002 BTC |
790,500.1200 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-26 |
0.0002 BTC |
566,961.8500 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-25 |
0.0002 BTC |
772,599.1600 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-24 |
0.0002 BTC |
990,112.6400 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-23 |
0.0002 BTC |
871,594.5400 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-22 |
0.0002 BTC |
954,382.3600 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-21 |
0.0002 BTC |
988,506.5700 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-20 |
0.0002 BTC |
1,015,646.9400 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-19 |
0.0002 BTC |
836,000.9500 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-18 |
0.0002 BTC |
921,977.3600 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-17 |
0.0002 BTC |
761,696.1000 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-16 |
0.0002 BTC |
762,437.4100 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-15 |
0.0002 BTC |
793,303.6500 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-14 |
0.0002 BTC |
1,472,139.0200 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-13 |
0.0002 BTC |
1,563,025.2600 NXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-12 |
0.0002 BTC |
1,669,085.6600 NXS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-06-11 |
0.0003 BTC |
1,694,655.3700 NXS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-06-10 |
0.0002 BTC |
1,614,937.9400 NXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-06-09 |
0.0003 BTC |
1,352,352.7600 NXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-08 |
0.0003 BTC |
1,951,403.5500 NXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-07 |
0.0003 BTC |
2,079,156.3100 NXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-06 |
0.0004 BTC |
3,439,900.6500 NXS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |