Identifier on Binance: NXPCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0015 BNB |
4,417.3000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-06-23 |
0.0015 BNB |
17,251.8000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-06-22 |
0.0015 BNB |
21,686.3000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-06-21 |
0.0016 BNB |
22,978.0000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-06-20 |
0.0016 BNB |
31,565.9000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2025-06-19 |
0.0017 BNB |
6,192.9000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2025-06-18 |
0.0017 BNB |
2,462.7000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-06-17 |
0.0018 BNB |
7,195.8000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-06-16 |
0.0019 BNB |
8,998.7000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2025-06-15 |
0.0019 BNB |
5,876.3000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-06-14 |
0.0019 BNB |
4,341.6000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-06-13 |
0.0021 BNB |
51,464.3000 |
0.0022 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-06-12 |
0.0020 BNB |
18,632.9000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2025-06-11 |
0.0020 BNB |
19,184.1000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-06-10 |
0.0021 BNB |
5,348.9000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-06-09 |
0.0021 BNB |
20,770.2000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
| 2025-06-08 |
0.0020 BNB |
16,090.7000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-06-07 |
0.0020 BNB |
10,191.4000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-06-06 |
0.0020 BNB |
16,816.2000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-06-05 |
0.0020 BNB |
15,913.9000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-06-04 |
0.0021 BNB |
26,506.8000 |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-06-03 |
0.0022 BNB |
17,728.2000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
| 2025-06-02 |
0.0020 BNB |
15,959.2000 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-06-01 |
0.0021 BNB |
20,211.2000 |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-05-31 |
0.0021 BNB |
9,894.9000 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-05-30 |
0.0024 BNB |
17,792.7000 |
0.0025 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-05-29 |
0.0025 BNB |
22,073.8000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-05-28 |
0.0028 BNB |
16,203.2000 |
0.0029 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-05-27 |
0.0028 BNB |
16,061.9000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-05-26 |
0.0029 BNB |
16,573.7000 |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-05-25 |
0.0032 BNB |
26,466.2000 |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2025-05-24 |
0.0031 BNB |
11,363.0000 |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2025-05-23 |
0.0030 BNB |
30,144.3000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2025-05-22 |
0.0027 BNB |
22,652.6000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2025-05-21 |
0.0029 BNB |
22,560.8000 |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-05-20 |
0.0029 BNB |
22,271.3000 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-05-19 |
0.0032 BNB |
29,920.3000 |
0.0035 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2025-05-18 |
0.0035 BNB |
21,028.5000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-05-17 |
0.0035 BNB |
34,747.1000 |
0.0039 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2025-05-16 |
0.0041 BNB |
101,532.1000 |
0.0040 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2025-05-15 |
0.0048 BNB |
921,415.1000 |
0.0002 BNB |
0.0002 BNB |
0.0040 BNB |
0.0040 BNB |